MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:31 | - | 1.881,000 |
20.09.24 17:01:26 | - | 1.881,200 |
20.09.24 17:01:21 | - | 1.881,200 |
20.09.24 17:01:20 | - | 1.881,000 |
20.09.24 17:01:18 | - | 1.881,200 |
20.09.24 17:01:09 | - | 1.880,800 |
20.09.24 17:01:08 | - | 1.881,800 |
20.09.24 17:01:03 | - | 1.882,200 |
20.09.24 17:01:01 | - | 1.882,200 |
20.09.24 17:00:56 | - | 1.884,600 |
20.09.24 17:00:55 | - | 1.884,400 |
20.09.24 17:00:53 | - | 1.884,600 |
20.09.24 17:00:33 | - | 1.884,400 |
20.09.24 17:00:04 | - | 1.884,200 |
20.09.24 17:00:02 | - | 1.884,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:54 | - | 1.884,200 |
20.09.24 16:59:45 | - | 1.884,400 |
20.09.24 16:59:41 | - | 1.884,600 |
20.09.24 16:59:33 | - | 1.884,400 |
20.09.24 16:59:20 | - | 1.884,600 |
20.09.24 16:59:14 | - | 1.884,800 |
20.09.24 16:59:08 | - | 1.884,800 |
20.09.24 16:58:22 | - | 1.884,600 |
20.09.24 16:58:03 | - | 1.884,400 |
20.09.24 16:57:54 | - | 1.884,200 |
20.09.24 16:57:40 | - | 1.884,400 |
20.09.24 16:57:30 | - | 1.884,600 |
20.09.24 16:57:24 | - | 1.884,400 |
20.09.24 16:57:19 | - | 1.884,400 |
20.09.24 16:56:53 | - | 1.884,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:33 | - | 1.883,800 |
20.09.24 16:56:25 | - | 1.883,600 |
20.09.24 16:55:32 | - | 1.883,400 |
20.09.24 16:55:22 | - | 1.883,600 |
20.09.24 16:55:19 | - | 1.883,200 |
20.09.24 16:55:15 | - | 1.883,000 |
20.09.24 16:55:06 | - | 1.883,400 |
20.09.24 16:53:33 | - | 1.882,600 |
20.09.24 16:53:19 | - | 1.882,600 |
20.09.24 16:52:38 | - | 1.882,200 |
20.09.24 16:52:31 | - | 1.882,800 |
20.09.24 16:52:30 | - | 1.883,800 |
20.09.24 16:52:28 | - | 1.883,200 |
20.09.24 16:52:28 | - | 1.883,400 |
20.09.24 16:52:26 | - | 1.884,600 |