MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:53 | - | 1.879,400 |
20.09.24 18:26:38 | - | 1.882,200 |
20.09.24 18:26:26 | - | 1.882,200 |
20.09.24 18:25:53 | - | 1.880,400 |
20.09.24 18:25:20 | - | 1.880,200 |
20.09.24 18:23:13 | - | 1.880,400 |
20.09.24 18:22:40 | - | 1.879,800 |
20.09.24 18:22:07 | - | 1.880,000 |
20.09.24 18:21:36 | - | 1.879,800 |
20.09.24 18:21:35 | - | 1.880,200 |
20.09.24 18:21:15 | - | 1.879,600 |
20.09.24 18:21:14 | - | 1.879,600 |
20.09.24 18:21:13 | - | 1.879,600 |
20.09.24 18:21:12 | - | 1.880,000 |
20.09.24 18:20:57 | - | 1.880,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:56 | - | 1.881,000 |
20.09.24 18:20:49 | - | 1.880,000 |
20.09.24 18:20:44 | - | 1.879,200 |
20.09.24 18:20:04 | - | 1.880,000 |
20.09.24 18:19:58 | - | 1.880,600 |
20.09.24 18:19:48 | - | 1.880,800 |
20.09.24 18:18:36 | - | 1.880,600 |
20.09.24 18:18:17 | - | 1.880,800 |
20.09.24 18:18:07 | - | 1.880,600 |
20.09.24 18:16:55 | - | 1.881,000 |
20.09.24 18:13:33 | - | 1.881,400 |
20.09.24 18:12:46 | - | 1.881,600 |
20.09.24 18:11:53 | - | 1.881,400 |
20.09.24 18:10:20 | - | 1.881,400 |
20.09.24 18:09:26 | - | 1.881,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:26 | - | 1.880,400 |
20.09.24 18:07:25 | - | 1.880,400 |
20.09.24 18:07:17 | - | 1.882,200 |
20.09.24 18:01:37 | - | 1.882,600 |
20.09.24 18:01:14 | - | 1.881,800 |
20.09.24 18:00:42 | - | 1.882,400 |
20.09.24 17:59:22 | - | 1.883,200 |
20.09.24 17:59:21 | - | 1.883,200 |
20.09.24 17:56:33 | - | 1.883,200 |
20.09.24 17:55:04 | - | 1.883,600 |
20.09.24 17:53:11 | - | 1.883,000 |
20.09.24 17:52:32 | - | 1.882,800 |
20.09.24 17:52:04 | - | 1.882,600 |
20.09.24 17:51:48 | - | 1.882,800 |
20.09.24 17:51:39 | - | 1.882,600 |