MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:38 | - | 1.878,400 |
20.09.24 18:55:36 | - | 1.878,400 |
20.09.24 18:55:28 | - | 1.878,400 |
20.09.24 18:54:55 | - | 1.878,400 |
20.09.24 18:54:53 | - | 1.878,400 |
20.09.24 18:54:19 | - | 1.878,600 |
20.09.24 18:54:15 | - | 1.878,600 |
20.09.24 18:54:12 | - | 1.878,600 |
20.09.24 18:54:09 | - | 1.878,600 |
20.09.24 18:54:01 | - | 1.879,000 |
20.09.24 18:53:52 | - | 1.879,600 |
20.09.24 18:53:49 | - | 1.879,600 |
20.09.24 18:53:44 | - | 1.879,400 |
20.09.24 18:53:42 | - | 1.879,400 |
20.09.24 18:53:41 | - | 1.879,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:40 | - | 1.881,200 |
20.09.24 18:53:39 | - | 1.880,200 |
20.09.24 18:53:37 | - | 1.881,000 |
20.09.24 18:53:36 | - | 1.880,200 |
20.09.24 18:53:22 | - | 1.882,000 |
20.09.24 18:53:22 | - | 1.882,200 |
20.09.24 18:53:19 | - | 1.882,200 |
20.09.24 18:53:18 | - | 1.882,200 |
20.09.24 18:53:16 | - | 1.882,200 |
20.09.24 18:53:15 | - | 1.882,200 |
20.09.24 18:53:08 | - | 1.882,000 |
20.09.24 18:53:07 | - | 1.882,200 |
20.09.24 18:53:06 | - | 1.882,400 |
20.09.24 18:52:58 | - | 1.882,200 |
20.09.24 18:52:55 | - | 1.882,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:54 | - | 1.882,200 |
20.09.24 18:52:51 | - | 1.882,200 |
20.09.24 18:52:44 | - | 1.882,000 |
20.09.24 18:52:33 | - | 1.882,000 |
20.09.24 18:52:25 | - | 1.882,000 |
20.09.24 18:52:05 | - | 1.882,000 |
20.09.24 18:52:04 | - | 1.882,000 |
20.09.24 18:52:02 | - | 1.882,000 |
20.09.24 18:52:01 | - | 1.882,000 |
20.09.24 18:48:54 | - | 1.882,200 |
20.09.24 18:48:51 | - | 1.882,400 |
20.09.24 18:48:49 | - | 1.882,400 |
20.09.24 18:48:48 | - | 1.882,400 |
20.09.24 18:48:48 | - | 1.882,400 |
20.09.24 18:48:45 | - | 1.882,400 |