MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:58 | - | 1.876,600 |
20.09.24 19:43:39 | - | 1.876,600 |
20.09.24 19:43:34 | - | 1.876,600 |
20.09.24 19:43:33 | - | 1.876,800 |
20.09.24 19:43:31 | - | 1.876,600 |
20.09.24 19:42:39 | - | 1.876,600 |
20.09.24 19:42:27 | - | 1.876,600 |
20.09.24 19:41:57 | - | 1.877,000 |
20.09.24 19:41:37 | - | 1.876,800 |
20.09.24 19:41:34 | - | 1.876,800 |
20.09.24 19:40:58 | - | 1.876,600 |
20.09.24 19:40:56 | - | 1.876,600 |
20.09.24 19:40:53 | - | 1.876,600 |
20.09.24 19:40:49 | - | 1.876,600 |
20.09.24 19:40:43 | - | 1.876,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:37 | - | 1.876,600 |
20.09.24 19:40:22 | - | 1.876,600 |
20.09.24 19:39:47 | - | 1.876,600 |
20.09.24 19:39:31 | - | 1.876,600 |
20.09.24 19:39:18 | - | 1.876,800 |
20.09.24 19:38:44 | - | 1.876,400 |
20.09.24 19:38:41 | - | 1.878,000 |
20.09.24 19:36:23 | - | 1.877,800 |
20.09.24 19:35:22 | - | 1.877,600 |
20.09.24 19:35:10 | - | 1.877,600 |
20.09.24 19:35:08 | - | 1.878,600 |
20.09.24 19:35:06 | - | 1.878,600 |
20.09.24 19:35:05 | - | 1.878,600 |
20.09.24 19:35:03 | - | 1.878,600 |
20.09.24 19:35:01 | - | 1.878,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:00 | - | 1.878,800 |
20.09.24 19:34:58 | - | 1.878,800 |
20.09.24 19:34:57 | - | 1.878,800 |
20.09.24 19:34:56 | - | 1.878,800 |
20.09.24 19:34:54 | - | 1.878,800 |
20.09.24 19:34:44 | - | 1.878,800 |
20.09.24 19:34:43 | - | 1.878,800 |
20.09.24 19:34:29 | - | 1.878,800 |
20.09.24 19:34:28 | - | 1.879,400 |
20.09.24 19:33:47 | - | 1.879,400 |
20.09.24 19:33:45 | - | 1.879,400 |
20.09.24 19:33:39 | - | 1.879,400 |
20.09.24 19:33:29 | - | 1.879,400 |
20.09.24 19:33:28 | - | 1.879,400 |
20.09.24 19:33:03 | - | 1.879,400 |