MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:25 | - | 1.878,000 |
20.09.24 20:19:20 | - | 1.878,200 |
20.09.24 20:19:19 | - | 1.878,200 |
20.09.24 20:19:18 | - | 1.878,200 |
20.09.24 20:19:14 | - | 1.878,200 |
20.09.24 20:19:13 | - | 1.878,200 |
20.09.24 20:19:02 | - | 1.878,200 |
20.09.24 20:18:59 | - | 1.878,200 |
20.09.24 20:18:57 | - | 1.878,200 |
20.09.24 20:18:55 | - | 1.878,200 |
20.09.24 20:18:51 | - | 1.878,200 |
20.09.24 20:18:50 | - | 1.878,200 |
20.09.24 20:18:45 | - | 1.878,200 |
20.09.24 20:18:33 | - | 1.878,200 |
20.09.24 20:18:15 | - | 1.878,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:13 | - | 1.878,400 |
20.09.24 20:17:56 | - | 1.878,200 |
20.09.24 20:17:31 | - | 1.878,200 |
20.09.24 20:17:08 | - | 1.878,200 |
20.09.24 20:17:04 | - | 1.878,200 |
20.09.24 20:16:47 | - | 1.878,200 |
20.09.24 20:16:37 | - | 1.878,200 |
20.09.24 20:16:25 | - | 1.878,000 |
20.09.24 20:16:13 | - | 1.878,000 |
20.09.24 20:16:09 | - | 1.878,200 |
20.09.24 20:16:04 | - | 1.878,200 |
20.09.24 20:15:55 | - | 1.878,400 |
20.09.24 20:15:46 | - | 1.878,000 |
20.09.24 20:15:46 | - | 1.877,400 |
20.09.24 20:13:03 | - | 1.877,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:53 | - | 1.877,000 |
20.09.24 20:11:21 | - | 1.876,800 |
20.09.24 20:11:14 | - | 1.876,800 |
20.09.24 20:09:22 | - | 1.876,800 |
20.09.24 20:08:32 | - | 1.876,800 |
20.09.24 20:07:25 | - | 1.876,200 |
20.09.24 20:06:13 | - | 1.876,200 |
20.09.24 20:04:44 | - | 1.876,400 |
20.09.24 20:04:38 | - | 1.876,400 |
20.09.24 20:04:36 | - | 1.876,400 |
20.09.24 20:04:02 | - | 1.876,400 |
20.09.24 20:03:56 | - | 1.876,600 |
20.09.24 20:03:54 | - | 1.877,000 |
20.09.24 20:02:08 | - | 1.877,600 |
20.09.24 20:02:06 | - | 1.876,400 |