MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:57 | - | 1.879,400 |
20.09.24 19:32:56 | - | 1.880,200 |
20.09.24 19:32:41 | - | 1.880,200 |
20.09.24 19:32:34 | - | 1.880,200 |
20.09.24 19:32:29 | - | 1.880,200 |
20.09.24 19:32:28 | - | 1.880,200 |
20.09.24 19:32:24 | - | 1.880,400 |
20.09.24 19:32:15 | - | 1.880,400 |
20.09.24 19:31:06 | - | 1.880,400 |
20.09.24 19:29:09 | - | 1.880,400 |
20.09.24 19:28:53 | - | 1.879,600 |
20.09.24 19:28:16 | - | 1.879,400 |
20.09.24 19:28:13 | - | 1.879,400 |
20.09.24 19:27:34 | - | 1.879,400 |
20.09.24 19:27:33 | - | 1.878,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:32 | - | 1.878,600 |
20.09.24 19:27:31 | - | 1.881,400 |
20.09.24 19:26:34 | - | 1.881,400 |
20.09.24 19:26:00 | - | 1.881,200 |
20.09.24 19:25:55 | - | 1.881,200 |
20.09.24 19:23:49 | - | 1.881,000 |
20.09.24 19:23:46 | - | 1.880,600 |
20.09.24 19:23:45 | - | 1.881,200 |
20.09.24 19:21:01 | - | 1.880,600 |
20.09.24 19:19:44 | - | 1.880,800 |
20.09.24 19:19:30 | - | 1.880,800 |
20.09.24 19:18:12 | - | 1.881,000 |
20.09.24 19:14:46 | - | 1.880,800 |
20.09.24 19:13:02 | - | 1.880,400 |
20.09.24 19:12:05 | - | 1.880,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:57 | - | 1.879,200 |
20.09.24 19:08:18 | - | 1.879,000 |
20.09.24 19:08:17 | - | 1.879,000 |
20.09.24 19:08:15 | - | 1.879,000 |
20.09.24 19:08:14 | - | 1.879,000 |
20.09.24 19:08:08 | - | 1.879,000 |
20.09.24 19:08:06 | - | 1.879,000 |
20.09.24 19:08:04 | - | 1.879,000 |
20.09.24 19:07:57 | - | 1.879,000 |
20.09.24 19:05:32 | - | 1.879,000 |
20.09.24 19:05:14 | - | 1.879,000 |
20.09.24 19:05:12 | - | 1.879,000 |
20.09.24 19:05:09 | - | 1.879,000 |
20.09.24 19:05:05 | - | 1.879,000 |
20.09.24 19:05:03 | - | 1.879,000 |