MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:43 | - | 1.882,400 |
20.09.24 18:48:40 | - | 1.882,400 |
20.09.24 18:48:39 | - | 1.882,400 |
20.09.24 18:48:22 | - | 1.882,400 |
20.09.24 18:48:21 | - | 1.882,400 |
20.09.24 18:47:53 | - | 1.882,600 |
20.09.24 18:47:46 | - | 1.882,600 |
20.09.24 18:47:45 | - | 1.882,600 |
20.09.24 18:47:32 | - | 1.882,600 |
20.09.24 18:47:26 | - | 1.882,600 |
20.09.24 18:47:22 | - | 1.882,600 |
20.09.24 18:47:20 | - | 1.882,600 |
20.09.24 18:45:41 | - | 1.882,600 |
20.09.24 18:45:38 | - | 1.882,600 |
20.09.24 18:45:05 | - | 1.882,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:04 | - | 1.882,400 |
20.09.24 18:44:53 | - | 1.882,400 |
20.09.24 18:44:51 | - | 1.882,400 |
20.09.24 18:44:50 | - | 1.882,400 |
20.09.24 18:44:48 | - | 1.882,600 |
20.09.24 18:44:46 | - | 1.882,400 |
20.09.24 18:44:45 | - | 1.882,400 |
20.09.24 18:44:43 | - | 1.882,400 |
20.09.24 18:44:42 | - | 1.882,400 |
20.09.24 18:44:41 | - | 1.882,400 |
20.09.24 18:44:40 | - | 1.882,400 |
20.09.24 18:44:38 | - | 1.882,400 |
20.09.24 18:44:33 | - | 1.882,400 |
20.09.24 18:44:30 | - | 1.882,600 |
20.09.24 18:44:28 | - | 1.882,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:28 | - | 1.882,600 |
20.09.24 18:44:26 | - | 1.882,600 |
20.09.24 18:44:24 | - | 1.882,600 |
20.09.24 18:44:23 | - | 1.882,600 |
20.09.24 18:44:20 | - | 1.882,400 |
20.09.24 18:44:20 | - | 1.882,400 |
20.09.24 18:43:10 | - | 1.882,400 |
20.09.24 18:43:09 | - | 1.882,400 |
20.09.24 18:41:55 | - | 1.882,800 |
20.09.24 18:41:54 | - | 1.883,600 |
20.09.24 18:41:20 | - | 1.882,600 |
20.09.24 18:41:17 | - | 1.882,600 |
20.09.24 18:41:12 | - | 1.882,600 |
20.09.24 18:41:10 | - | 1.882,600 |
20.09.24 18:39:32 | - | 1.882,400 |