MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:05 | - | 1.877,600 |
20.09.24 20:01:12 | - | 1.876,400 |
20.09.24 20:01:01 | - | 1.878,400 |
20.09.24 20:00:07 | - | 1.878,200 |
20.09.24 19:59:04 | - | 1.877,800 |
20.09.24 19:59:01 | - | 1.878,200 |
20.09.24 19:58:13 | - | 1.878,600 |
20.09.24 19:58:10 | - | 1.877,800 |
20.09.24 19:58:04 | - | 1.877,200 |
20.09.24 19:57:58 | - | 1.876,600 |
20.09.24 19:57:57 | - | 1.876,600 |
20.09.24 19:56:50 | - | 1.876,600 |
20.09.24 19:56:18 | - | 1.876,000 |
20.09.24 19:56:17 | - | 1.876,000 |
20.09.24 19:55:20 | - | 1.876,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:19 | - | 1.875,400 |
20.09.24 19:54:58 | - | 1.875,400 |
20.09.24 19:54:55 | - | 1.875,400 |
20.09.24 19:54:46 | - | 1.875,200 |
20.09.24 19:54:44 | - | 1.875,200 |
20.09.24 19:54:38 | - | 1.875,200 |
20.09.24 19:54:38 | - | 1.875,600 |
20.09.24 19:54:36 | - | 1.875,600 |
20.09.24 19:54:24 | - | 1.876,600 |
20.09.24 19:54:22 | - | 1.876,600 |
20.09.24 19:54:19 | - | 1.876,600 |
20.09.24 19:54:18 | - | 1.876,600 |
20.09.24 19:54:16 | - | 1.876,600 |
20.09.24 19:54:14 | - | 1.876,600 |
20.09.24 19:54:12 | - | 1.876,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:54:11 | - | 1.876,600 |
20.09.24 19:53:23 | - | 1.876,400 |
20.09.24 19:52:30 | - | 1.876,600 |
20.09.24 19:52:04 | - | 1.876,600 |
20.09.24 19:51:26 | - | 1.876,000 |
20.09.24 19:50:48 | - | 1.876,800 |
20.09.24 19:50:47 | - | 1.876,800 |
20.09.24 19:49:26 | - | 1.876,600 |
20.09.24 19:46:40 | - | 1.877,000 |
20.09.24 19:45:22 | - | 1.877,000 |
20.09.24 19:45:10 | - | 1.877,000 |
20.09.24 19:44:49 | - | 1.876,800 |
20.09.24 19:44:41 | - | 1.876,800 |
20.09.24 19:44:13 | - | 1.876,600 |
20.09.24 19:44:04 | - | 1.876,600 |