MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:59 | - | 1.889,400 |
26.09.24 18:38:42 | - | 1.888,800 |
26.09.24 18:38:30 | - | 1.887,800 |
26.09.24 18:38:27 | - | 1.888,800 |
26.09.24 18:35:27 | - | 1.887,600 |
26.09.24 18:35:26 | - | 1.887,600 |
26.09.24 18:35:21 | - | 1.887,800 |
26.09.24 18:35:14 | - | 1.888,000 |
26.09.24 18:34:49 | - | 1.887,600 |
26.09.24 18:34:30 | - | 1.887,600 |
26.09.24 18:34:10 | - | 1.887,200 |
26.09.24 18:34:08 | - | 1.887,600 |
26.09.24 18:33:47 | - | 1.887,200 |
26.09.24 18:33:44 | - | 1.885,000 |
26.09.24 18:33:42 | - | 1.886,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:42 | - | 1.885,000 |
26.09.24 18:33:19 | - | 1.886,600 |
26.09.24 18:32:52 | - | 1.884,600 |
26.09.24 18:32:51 | - | 1.887,400 |
26.09.24 18:32:49 | - | 1.884,800 |
26.09.24 18:32:44 | - | 1.887,200 |
26.09.24 18:32:42 | - | 1.884,800 |
26.09.24 18:32:41 | - | 1.887,000 |
26.09.24 18:32:40 | - | 1.884,600 |
26.09.24 18:32:39 | - | 1.887,000 |
26.09.24 18:32:37 | - | 1.884,800 |
26.09.24 18:32:36 | - | 1.887,000 |
26.09.24 18:32:34 | - | 1.884,800 |
26.09.24 18:32:26 | - | 1.886,200 |
26.09.24 18:32:24 | - | 1.886,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:19 | - | 1.886,000 |
26.09.24 18:32:17 | - | 1.886,400 |
26.09.24 18:32:03 | - | 1.884,800 |
26.09.24 18:31:58 | - | 1.886,600 |
26.09.24 18:31:54 | - | 1.884,800 |
26.09.24 18:31:46 | - | 1.886,600 |
26.09.24 18:31:42 | - | 1.884,800 |
26.09.24 18:31:32 | - | 1.886,400 |
26.09.24 18:31:27 | - | 1.884,800 |
26.09.24 18:31:26 | - | 1.886,400 |
26.09.24 18:31:16 | - | 1.884,800 |
26.09.24 18:31:11 | - | 1.886,400 |
26.09.24 18:30:52 | - | 1.884,800 |
26.09.24 18:30:42 | - | 1.886,400 |
26.09.24 18:30:35 | - | 1.884,800 |