MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:22:28 | - | 1.656,400 |
23.12.24 15:22:26 | - | 1.655,600 |
23.12.24 15:22:23 | - | 1.656,200 |
23.12.24 15:22:22 | - | 1.655,000 |
23.12.24 15:22:21 | - | 1.655,800 |
23.12.24 15:22:20 | - | 1.656,400 |
23.12.24 15:22:15 | - | 1.656,000 |
23.12.24 15:22:12 | - | 1.655,600 |
23.12.24 15:22:11 | - | 1.655,000 |
23.12.24 15:21:54 | - | 1.655,600 |
23.12.24 15:21:52 | - | 1.655,800 |
23.12.24 15:21:47 | - | 1.656,200 |
23.12.24 15:21:45 | - | 1.656,600 |
23.12.24 15:21:44 | - | 1.655,800 |
23.12.24 15:21:41 | - | 1.656,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:21:32 | - | 1.656,000 |
23.12.24 15:21:09 | - | 1.656,600 |
23.12.24 15:21:08 | - | 1.656,200 |
23.12.24 15:20:59 | - | 1.656,800 |
23.12.24 15:20:50 | - | 1.655,600 |
23.12.24 15:20:24 | - | 1.655,600 |
23.12.24 15:20:23 | - | 1.655,200 |
23.12.24 15:20:22 | - | 1.655,400 |
23.12.24 15:19:50 | - | 1.655,000 |
23.12.24 15:19:48 | - | 1.653,400 |
23.12.24 15:19:46 | - | 1.654,800 |
23.12.24 15:19:33 | - | 1.655,400 |
23.12.24 15:19:32 | - | 1.655,200 |
23.12.24 15:19:26 | - | 1.655,000 |
23.12.24 15:18:28 | - | 1.655,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:18:25 | - | 1.655,800 |
23.12.24 15:18:24 | - | 1.655,400 |
23.12.24 15:18:20 | - | 1.655,800 |
23.12.24 15:18:16 | - | 1.656,200 |
23.12.24 15:18:15 | - | 1.655,600 |
23.12.24 15:18:13 | - | 1.656,400 |
23.12.24 15:18:05 | - | 1.655,600 |
23.12.24 15:18:00 | - | 1.656,400 |
23.12.24 15:17:58 | - | 1.656,000 |
23.12.24 15:17:47 | - | 1.656,200 |
23.12.24 15:17:46 | - | 1.655,800 |
23.12.24 15:17:26 | - | 1.656,200 |
23.12.24 15:17:19 | - | 1.655,800 |
23.12.24 15:17:16 | - | 1.656,200 |
23.12.24 15:17:05 | - | 1.655,600 |