MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:18 | - | 1.884,600 |
26.09.24 19:55:17 | - | 1.888,200 |
26.09.24 19:55:08 | - | 1.884,800 |
26.09.24 19:54:53 | - | 1.887,800 |
26.09.24 19:54:15 | - | 1.887,200 |
26.09.24 19:54:14 | - | 1.888,800 |
26.09.24 19:53:58 | - | 1.887,000 |
26.09.24 19:52:11 | - | 1.885,600 |
26.09.24 19:51:35 | - | 1.885,000 |
26.09.24 19:51:25 | - | 1.884,800 |
26.09.24 19:50:46 | - | 1.884,600 |
26.09.24 19:50:45 | - | 1.886,600 |
26.09.24 19:49:07 | - | 1.884,600 |
26.09.24 19:49:06 | - | 1.884,600 |
26.09.24 19:47:33 | - | 1.884,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:23 | - | 1.884,200 |
26.09.24 19:47:22 | - | 1.883,200 |
26.09.24 19:46:35 | - | 1.883,000 |
26.09.24 19:45:11 | - | 1.883,400 |
26.09.24 19:45:09 | - | 1.882,400 |
26.09.24 19:44:41 | - | 1.881,600 |
26.09.24 19:44:34 | - | 1.884,400 |
26.09.24 19:44:11 | - | 1.882,400 |
26.09.24 19:44:08 | - | 1.882,400 |
26.09.24 19:43:56 | - | 1.882,400 |
26.09.24 19:43:53 | - | 1.882,400 |
26.09.24 19:43:52 | - | 1.882,400 |
26.09.24 19:42:53 | - | 1.882,200 |
26.09.24 19:42:32 | - | 1.886,000 |
26.09.24 19:41:17 | - | 1.884,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:05 | - | 1.884,400 |
26.09.24 19:40:42 | - | 1.884,400 |
26.09.24 19:40:16 | - | 1.884,200 |
26.09.24 19:40:14 | - | 1.883,600 |
26.09.24 19:40:14 | - | 1.884,200 |
26.09.24 19:39:47 | - | 1.883,600 |
26.09.24 19:39:44 | - | 1.882,400 |
26.09.24 19:39:44 | - | 1.884,400 |
26.09.24 19:39:42 | - | 1.883,200 |
26.09.24 19:39:38 | - | 1.882,800 |
26.09.24 19:39:31 | - | 1.882,400 |
26.09.24 19:37:55 | - | 1.882,400 |
26.09.24 19:35:56 | - | 1.882,400 |
26.09.24 19:35:52 | - | 1.881,800 |
26.09.24 19:35:51 | - | 1.883,600 |