MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:16:55 | - | 1.655,800 |
23.12.24 15:16:40 | - | 1.655,200 |
23.12.24 15:16:36 | - | 1.655,600 |
23.12.24 15:16:35 | - | 1.655,800 |
23.12.24 15:16:34 | - | 1.655,400 |
23.12.24 15:16:32 | - | 1.655,400 |
23.12.24 15:16:24 | - | 1.655,000 |
23.12.24 15:16:18 | - | 1.655,600 |
23.12.24 15:16:16 | - | 1.656,000 |
23.12.24 15:16:09 | - | 1.655,600 |
23.12.24 15:16:08 | - | 1.656,000 |
23.12.24 15:16:07 | - | 1.658,000 |
23.12.24 15:16:06 | - | 1.657,600 |
23.12.24 15:16:02 | - | 1.655,600 |
23.12.24 15:15:59 | - | 1.656,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:15:57 | - | 1.655,400 |
23.12.24 15:15:54 | - | 1.656,000 |
23.12.24 15:15:53 | - | 1.655,000 |
23.12.24 15:15:52 | - | 1.655,800 |
23.12.24 15:15:45 | - | 1.655,800 |
23.12.24 15:15:38 | - | 1.656,000 |
23.12.24 15:15:37 | - | 1.655,600 |
23.12.24 15:15:34 | - | 1.656,200 |
23.12.24 15:15:29 | - | 1.655,800 |
23.12.24 15:15:23 | - | 1.656,000 |
23.12.24 15:15:22 | - | 1.655,400 |
23.12.24 15:15:13 | - | 1.656,200 |
23.12.24 15:15:08 | - | 1.655,400 |
23.12.24 15:15:04 | - | 1.656,000 |
23.12.24 15:15:01 | - | 1.656,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:14:59 | - | 1.655,800 |
23.12.24 15:13:54 | - | 1.655,000 |
23.12.24 15:13:52 | - | 1.655,400 |
23.12.24 15:12:59 | - | 1.654,800 |
23.12.24 15:12:20 | - | 1.653,400 |
23.12.24 15:12:19 | - | 1.654,000 |
23.12.24 15:11:13 | - | 1.653,600 |
23.12.24 15:11:12 | - | 1.653,800 |
23.12.24 15:11:11 | - | 1.654,600 |
23.12.24 15:11:10 | - | 1.655,400 |
23.12.24 15:11:08 | - | 1.655,000 |
23.12.24 15:11:04 | - | 1.654,400 |
23.12.24 15:11:02 | - | 1.655,600 |
23.12.24 15:11:01 | - | 1.653,800 |
23.12.24 15:10:54 | - | 1.654,600 |