MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:30 | - | 1.885,800 |
26.09.24 18:30:25 | - | 1.884,800 |
26.09.24 18:30:16 | - | 1.886,800 |
26.09.24 18:30:12 | - | 1.884,800 |
26.09.24 18:30:05 | - | 1.886,800 |
26.09.24 18:30:04 | - | 1.884,600 |
26.09.24 18:30:01 | - | 1.886,400 |
26.09.24 18:30:01 | - | 1.884,800 |
26.09.24 18:29:55 | - | 1.884,800 |
26.09.24 18:29:37 | - | 1.884,800 |
26.09.24 18:28:34 | - | 1.884,600 |
26.09.24 18:28:33 | - | 1.885,600 |
26.09.24 18:28:31 | - | 1.885,600 |
26.09.24 18:28:30 | - | 1.888,600 |
26.09.24 18:27:45 | - | 1.888,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:02 | - | 1.888,800 |
26.09.24 18:26:17 | - | 1.889,000 |
26.09.24 18:25:12 | - | 1.889,000 |
26.09.24 18:25:11 | - | 1.891,000 |
26.09.24 18:23:34 | - | 1.889,200 |
26.09.24 18:22:25 | - | 1.888,800 |
26.09.24 18:21:40 | - | 1.888,800 |
26.09.24 18:21:33 | - | 1.888,600 |
26.09.24 18:21:25 | - | 1.888,400 |
26.09.24 18:21:24 | - | 1.889,400 |
26.09.24 18:21:21 | - | 1.888,400 |
26.09.24 18:21:04 | - | 1.888,400 |
26.09.24 18:20:44 | - | 1.887,800 |
26.09.24 18:20:40 | - | 1.888,000 |
26.09.24 18:20:34 | - | 1.888,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:38 | - | 1.887,600 |
26.09.24 18:19:36 | - | 1.887,600 |
26.09.24 18:19:35 | - | 1.887,600 |
26.09.24 18:19:27 | - | 1.887,600 |
26.09.24 18:19:26 | - | 1.887,600 |
26.09.24 18:17:39 | - | 1.887,800 |
26.09.24 18:17:38 | - | 1.887,600 |
26.09.24 18:17:08 | - | 1.885,200 |
26.09.24 18:17:00 | - | 1.885,000 |
26.09.24 18:16:58 | - | 1.885,200 |
26.09.24 18:16:51 | - | 1.882,200 |
26.09.24 18:16:50 | - | 1.882,200 |
26.09.24 18:16:42 | - | 1.882,200 |
26.09.24 18:14:08 | - | 1.881,600 |
26.09.24 18:14:07 | - | 1.881,600 |