MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:54 | - | 1.881,600 |
26.09.24 18:11:37 | - | 1.884,200 |
26.09.24 18:09:11 | - | 1.884,000 |
26.09.24 18:07:41 | - | 1.881,600 |
26.09.24 18:06:17 | - | 1.881,600 |
26.09.24 18:06:03 | - | 1.882,000 |
26.09.24 18:05:17 | - | 1.881,600 |
26.09.24 18:04:18 | - | 1.881,600 |
26.09.24 18:03:47 | - | 1.881,600 |
26.09.24 18:03:47 | - | 1.884,800 |
26.09.24 18:02:53 | - | 1.881,600 |
26.09.24 18:02:26 | - | 1.881,600 |
26.09.24 18:02:10 | - | 1.881,600 |
26.09.24 18:01:35 | - | 1.881,600 |
26.09.24 18:01:29 | - | 1.883,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:46 | - | 1.881,600 |
26.09.24 18:00:40 | - | 1.883,400 |
26.09.24 18:00:26 | - | 1.883,000 |
26.09.24 18:00:06 | - | 1.883,200 |
26.09.24 17:59:46 | - | 1.882,800 |
26.09.24 17:57:58 | - | 1.882,400 |
26.09.24 17:57:02 | - | 1.882,200 |
26.09.24 17:56:11 | - | 1.882,200 |
26.09.24 17:56:10 | - | 1.879,600 |
26.09.24 17:55:18 | - | 1.879,200 |
26.09.24 17:52:46 | - | 1.878,800 |
26.09.24 17:52:03 | - | 1.878,600 |
26.09.24 17:51:29 | - | 1.878,000 |
26.09.24 17:50:04 | - | 1.879,000 |
26.09.24 17:49:31 | - | 1.879,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:09 | - | 1.879,000 |
26.09.24 17:49:06 | - | 1.879,000 |
26.09.24 17:49:06 | - | 1.882,000 |
26.09.24 17:46:45 | - | 1.881,800 |
26.09.24 17:46:38 | - | 1.881,800 |
26.09.24 17:46:37 | - | 1.881,800 |
26.09.24 17:41:54 | - | 1.881,600 |
26.09.24 17:40:52 | - | 1.880,000 |
26.09.24 17:40:07 | - | 1.880,000 |
26.09.24 17:40:03 | - | 1.880,000 |
26.09.24 17:38:37 | - | 1.880,400 |
26.09.24 17:38:34 | - | 1.880,800 |
26.09.24 17:38:09 | - | 1.880,400 |
26.09.24 17:37:30 | - | 1.880,000 |
26.09.24 17:36:01 | - | 1.879,600 |