MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:10:48 | - | 1.653,400 |
23.12.24 15:10:42 | - | 1.653,800 |
23.12.24 15:10:40 | - | 1.655,000 |
23.12.24 15:10:37 | - | 1.655,400 |
23.12.24 15:10:36 | - | 1.654,800 |
23.12.24 15:10:33 | - | 1.655,200 |
23.12.24 15:10:32 | - | 1.654,200 |
23.12.24 15:10:28 | - | 1.653,800 |
23.12.24 15:10:25 | - | 1.654,600 |
23.12.24 15:10:24 | - | 1.654,000 |
23.12.24 15:10:23 | - | 1.654,400 |
23.12.24 15:10:19 | - | 1.655,200 |
23.12.24 15:10:18 | - | 1.656,600 |
23.12.24 15:10:17 | - | 1.655,200 |
23.12.24 15:10:10 | - | 1.658,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:10:09 | - | 1.654,800 |
23.12.24 15:10:04 | - | 1.655,600 |
23.12.24 15:09:59 | - | 1.656,200 |
23.12.24 15:09:44 | - | 1.657,800 |
23.12.24 15:09:43 | - | 1.654,600 |
23.12.24 15:09:42 | - | 1.658,000 |
23.12.24 15:09:37 | - | 1.654,600 |
23.12.24 15:09:35 | - | 1.656,400 |
23.12.24 15:09:31 | - | 1.656,800 |
23.12.24 15:09:30 | - | 1.653,800 |
23.12.24 15:09:25 | - | 1.654,600 |
23.12.24 15:09:24 | - | 1.653,800 |
23.12.24 15:09:23 | - | 1.655,800 |
23.12.24 15:09:20 | - | 1.654,800 |
23.12.24 15:09:19 | - | 1.656,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:09:18 | - | 1.655,000 |
23.12.24 15:09:17 | - | 1.654,600 |
23.12.24 15:09:16 | - | 1.653,800 |
23.12.24 15:09:15 | - | 1.654,200 |
23.12.24 15:09:13 | - | 1.655,800 |
23.12.24 15:09:12 | - | 1.654,600 |
23.12.24 15:09:10 | - | 1.654,200 |
23.12.24 15:09:09 | - | 1.655,000 |
23.12.24 15:09:00 | - | 1.654,000 |
23.12.24 15:08:56 | - | 1.656,000 |
23.12.24 15:08:55 | - | 1.654,600 |
23.12.24 15:08:51 | - | 1.653,800 |
23.12.24 15:08:50 | - | 1.654,000 |
23.12.24 15:08:49 | - | 1.654,600 |
23.12.24 15:08:47 | - | 1.656,800 |