MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:06 | - | 1.882,600 |
26.09.24 17:18:59 | - | 1.882,200 |
26.09.24 17:18:29 | - | 1.881,800 |
26.09.24 17:18:13 | - | 1.882,800 |
26.09.24 17:16:09 | - | 1.883,200 |
26.09.24 17:15:43 | - | 1.883,600 |
26.09.24 17:15:17 | - | 1.883,000 |
26.09.24 17:15:13 | - | 1.883,400 |
26.09.24 17:14:56 | - | 1.883,200 |
26.09.24 17:14:48 | - | 1.883,600 |
26.09.24 17:14:44 | - | 1.882,400 |
26.09.24 17:14:22 | - | 1.883,000 |
26.09.24 17:13:48 | - | 1.882,600 |
26.09.24 17:13:43 | - | 1.884,200 |
26.09.24 17:13:41 | - | 1.884,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:14 | - | 1.884,000 |
26.09.24 17:12:59 | - | 1.884,200 |
26.09.24 17:12:56 | - | 1.883,800 |
26.09.24 17:12:30 | - | 1.883,200 |
26.09.24 17:12:26 | - | 1.883,400 |
26.09.24 17:12:20 | - | 1.883,200 |
26.09.24 17:11:58 | - | 1.883,600 |
26.09.24 17:11:41 | - | 1.884,400 |
26.09.24 17:11:38 | - | 1.884,000 |
26.09.24 17:10:55 | - | 1.883,200 |
26.09.24 17:10:28 | - | 1.884,400 |
26.09.24 17:10:27 | - | 1.885,000 |
26.09.24 17:10:22 | - | 1.885,000 |
26.09.24 17:10:07 | - | 1.885,200 |
26.09.24 17:09:56 | - | 1.884,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:48 | - | 1.885,000 |
26.09.24 17:09:42 | - | 1.885,200 |
26.09.24 17:09:33 | - | 1.885,400 |
26.09.24 17:09:32 | - | 1.885,200 |
26.09.24 17:09:17 | - | 1.885,400 |
26.09.24 17:09:16 | - | 1.885,800 |
26.09.24 17:09:00 | - | 1.885,600 |
26.09.24 17:08:55 | - | 1.885,800 |
26.09.24 17:08:45 | - | 1.885,600 |
26.09.24 17:08:40 | - | 1.885,800 |
26.09.24 17:08:37 | - | 1.885,400 |
26.09.24 17:08:36 | - | 1.885,000 |
26.09.24 17:07:53 | - | 1.883,600 |
26.09.24 17:07:33 | - | 1.883,200 |
26.09.24 17:07:16 | - | 1.883,200 |