MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:35 | - | 1.879,200 |
26.09.24 17:35:25 | - | 1.878,400 |
26.09.24 17:35:14 | - | 1.877,800 |
26.09.24 17:34:27 | - | 1.877,200 |
26.09.24 17:34:06 | - | 1.877,400 |
26.09.24 17:33:54 | - | 1.877,400 |
26.09.24 17:33:39 | - | 1.878,000 |
26.09.24 17:33:07 | - | 1.878,000 |
26.09.24 17:32:48 | - | 1.882,600 |
26.09.24 17:32:47 | - | 1.882,600 |
26.09.24 17:32:44 | - | 1.882,000 |
26.09.24 17:32:36 | - | 1.881,000 |
26.09.24 17:32:20 | - | 1.878,600 |
26.09.24 17:31:38 | - | 1.878,600 |
26.09.24 17:31:19 | - | 1.877,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:31 | - | 1.877,800 |
26.09.24 17:30:02 | - | 1.878,600 |
26.09.24 17:29:55 | - | 1.878,800 |
26.09.24 17:29:53 | - | 1.878,400 |
26.09.24 17:29:45 | - | 1.878,400 |
26.09.24 17:29:44 | - | 1.878,000 |
26.09.24 17:29:21 | - | 1.877,600 |
26.09.24 17:28:34 | - | 1.877,600 |
26.09.24 17:27:49 | - | 1.878,400 |
26.09.24 17:27:02 | - | 1.878,000 |
26.09.24 17:26:55 | - | 1.878,000 |
26.09.24 17:26:09 | - | 1.877,000 |
26.09.24 17:25:10 | - | 1.877,600 |
26.09.24 17:24:24 | - | 1.878,200 |
26.09.24 17:24:23 | - | 1.878,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:38 | - | 1.879,000 |
26.09.24 17:23:35 | - | 1.879,400 |
26.09.24 17:22:38 | - | 1.880,000 |
26.09.24 17:21:32 | - | 1.879,600 |
26.09.24 17:21:27 | - | 1.879,800 |
26.09.24 17:21:20 | - | 1.879,000 |
26.09.24 17:21:18 | - | 1.879,600 |
26.09.24 17:21:16 | - | 1.880,000 |
26.09.24 17:20:52 | - | 1.879,800 |
26.09.24 17:20:47 | - | 1.879,400 |
26.09.24 17:20:32 | - | 1.879,600 |
26.09.24 17:20:01 | - | 1.880,000 |
26.09.24 17:19:26 | - | 1.881,000 |
26.09.24 17:19:20 | - | 1.879,400 |
26.09.24 17:19:18 | - | 1.882,200 |