MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:08:46 | - | 1.653,800 |
23.12.24 15:08:43 | - | 1.654,600 |
23.12.24 15:08:42 | - | 1.653,400 |
23.12.24 15:08:37 | - | 1.654,600 |
23.12.24 15:08:36 | - | 1.654,200 |
23.12.24 15:08:35 | - | 1.655,800 |
23.12.24 15:08:31 | - | 1.656,800 |
23.12.24 15:08:30 | - | 1.656,400 |
23.12.24 15:08:29 | - | 1.657,200 |
23.12.24 15:08:22 | - | 1.658,000 |
23.12.24 15:08:19 | - | 1.656,600 |
23.12.24 15:08:18 | - | 1.657,800 |
23.12.24 15:08:16 | - | 1.656,400 |
23.12.24 15:08:14 | - | 1.656,800 |
23.12.24 15:08:13 | - | 1.655,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:08:12 | - | 1.657,000 |
23.12.24 15:08:08 | - | 1.658,000 |
23.12.24 15:07:57 | - | 1.656,800 |
23.12.24 15:07:56 | - | 1.656,000 |
23.12.24 15:07:51 | - | 1.656,800 |
23.12.24 15:07:47 | - | 1.656,200 |
23.12.24 15:07:41 | - | 1.656,800 |
23.12.24 15:07:35 | - | 1.654,400 |
23.12.24 15:07:34 | - | 1.653,800 |
23.12.24 15:07:13 | - | 1.653,800 |
23.12.24 15:07:12 | - | 1.654,400 |
23.12.24 15:07:09 | - | 1.653,800 |
23.12.24 15:07:08 | - | 1.653,800 |
23.12.24 15:07:06 | - | 1.654,600 |
23.12.24 15:07:04 | - | 1.656,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:07:03 | - | 1.656,000 |
23.12.24 15:07:02 | - | 1.656,000 |
23.12.24 15:06:57 | - | 1.656,800 |
23.12.24 15:06:55 | - | 1.655,800 |
23.12.24 15:06:36 | - | 1.654,400 |
23.12.24 15:06:34 | - | 1.655,800 |
23.12.24 15:06:30 | - | 1.654,400 |
23.12.24 15:06:27 | - | 1.655,800 |
23.12.24 15:06:21 | - | 1.654,000 |
23.12.24 15:06:20 | - | 1.655,800 |
23.12.24 15:06:18 | - | 1.654,400 |
23.12.24 15:06:17 | - | 1.654,600 |
23.12.24 15:06:16 | - | 1.654,200 |
23.12.24 15:06:09 | - | 1.655,600 |
23.12.24 15:06:03 | - | 1.654,200 |