MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:26:03 | - | 1.654,400 |
23.12.24 15:26:02 | - | 1.652,600 |
23.12.24 15:25:57 | - | 1.654,000 |
23.12.24 15:25:56 | - | 1.651,600 |
23.12.24 15:25:55 | - | 1.654,000 |
23.12.24 15:25:54 | - | 1.651,800 |
23.12.24 15:25:53 | - | 1.654,400 |
23.12.24 15:25:52 | - | 1.653,000 |
23.12.24 15:25:51 | - | 1.652,000 |
23.12.24 15:25:37 | - | 1.654,200 |
23.12.24 15:25:36 | - | 1.655,200 |
23.12.24 15:25:35 | - | 1.653,000 |
23.12.24 15:25:33 | - | 1.654,000 |
23.12.24 15:25:32 | - | 1.654,600 |
23.12.24 15:25:31 | - | 1.653,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:25:16 | - | 1.654,400 |
23.12.24 15:25:15 | - | 1.653,400 |
23.12.24 15:25:12 | - | 1.654,600 |
23.12.24 15:25:11 | - | 1.656,000 |
23.12.24 15:25:10 | - | 1.653,600 |
23.12.24 15:25:03 | - | 1.654,800 |
23.12.24 15:25:01 | - | 1.655,400 |
23.12.24 15:24:59 | - | 1.655,000 |
23.12.24 15:24:57 | - | 1.653,400 |
23.12.24 15:24:55 | - | 1.654,800 |
23.12.24 15:24:52 | - | 1.654,600 |
23.12.24 15:24:51 | - | 1.653,400 |
23.12.24 15:24:48 | - | 1.654,800 |
23.12.24 15:24:46 | - | 1.653,600 |
23.12.24 15:24:44 | - | 1.655,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:24:38 | - | 1.654,800 |
23.12.24 15:24:37 | - | 1.653,800 |
23.12.24 15:24:30 | - | 1.654,600 |
23.12.24 15:24:26 | - | 1.655,600 |
23.12.24 15:24:25 | - | 1.653,400 |
23.12.24 15:24:12 | - | 1.654,800 |
23.12.24 15:24:11 | - | 1.656,000 |
23.12.24 15:23:43 | - | 1.654,600 |
23.12.24 15:23:19 | - | 1.655,200 |
23.12.24 15:23:18 | - | 1.655,800 |
23.12.24 15:22:57 | - | 1.655,200 |
23.12.24 15:22:53 | - | 1.655,600 |
23.12.24 15:22:51 | - | 1.656,000 |
23.12.24 15:22:31 | - | 1.655,600 |
23.12.24 15:22:29 | - | 1.656,000 |