MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:10 | - | 1.887,600 |
26.09.24 19:07:08 | - | 1.887,200 |
26.09.24 19:06:32 | - | 1.886,800 |
26.09.24 19:06:25 | - | 1.887,000 |
26.09.24 19:05:56 | - | 1.886,800 |
26.09.24 19:04:24 | - | 1.886,800 |
26.09.24 19:03:30 | - | 1.886,400 |
26.09.24 19:02:41 | - | 1.886,800 |
26.09.24 19:01:48 | - | 1.887,200 |
26.09.24 19:00:20 | - | 1.889,200 |
26.09.24 18:59:38 | - | 1.888,200 |
26.09.24 18:58:12 | - | 1.888,400 |
26.09.24 18:57:02 | - | 1.888,600 |
26.09.24 18:55:57 | - | 1.888,600 |
26.09.24 18:54:41 | - | 1.888,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:38 | - | 1.888,200 |
26.09.24 18:54:32 | - | 1.888,000 |
26.09.24 18:53:24 | - | 1.888,200 |
26.09.24 18:53:13 | - | 1.890,000 |
26.09.24 18:53:03 | - | 1.891,400 |
26.09.24 18:52:12 | - | 1.891,200 |
26.09.24 18:52:01 | - | 1.889,400 |
26.09.24 18:52:00 | - | 1.892,200 |
26.09.24 18:51:36 | - | 1.889,200 |
26.09.24 18:51:10 | - | 1.888,600 |
26.09.24 18:50:20 | - | 1.888,600 |
26.09.24 18:50:01 | - | 1.888,800 |
26.09.24 18:49:05 | - | 1.888,600 |
26.09.24 18:47:40 | - | 1.889,000 |
26.09.24 18:45:58 | - | 1.889,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:55 | - | 1.887,400 |
26.09.24 18:45:48 | - | 1.886,000 |
26.09.24 18:45:15 | - | 1.889,000 |
26.09.24 18:44:57 | - | 1.888,000 |
26.09.24 18:43:58 | - | 1.885,600 |
26.09.24 18:43:43 | - | 1.889,200 |
26.09.24 18:43:30 | - | 1.888,200 |
26.09.24 18:42:08 | - | 1.887,800 |
26.09.24 18:41:33 | - | 1.885,000 |
26.09.24 18:41:24 | - | 1.887,800 |
26.09.24 18:41:22 | - | 1.885,000 |
26.09.24 18:41:10 | - | 1.887,400 |
26.09.24 18:41:05 | - | 1.885,000 |
26.09.24 18:40:47 | - | 1.887,200 |
26.09.24 18:40:18 | - | 1.885,000 |