MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:16 | - | 1.882,600 |
26.09.24 20:52:14 | - | 1.881,800 |
26.09.24 20:52:11 | - | 1.882,400 |
26.09.24 20:50:24 | - | 1.881,800 |
26.09.24 20:46:42 | - | 1.881,600 |
26.09.24 20:45:56 | - | 1.882,000 |
26.09.24 20:44:31 | - | 1.882,200 |
26.09.24 20:43:34 | - | 1.882,600 |
26.09.24 20:43:02 | - | 1.882,800 |
26.09.24 20:41:38 | - | 1.884,800 |
26.09.24 20:41:33 | - | 1.884,400 |
26.09.24 20:41:30 | - | 1.884,000 |
26.09.24 20:39:54 | - | 1.883,400 |
26.09.24 20:37:50 | - | 1.884,800 |
26.09.24 20:37:44 | - | 1.884,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:51 | - | 1.884,000 |
26.09.24 20:36:32 | - | 1.883,600 |
26.09.24 20:36:04 | - | 1.883,600 |
26.09.24 20:35:36 | - | 1.883,800 |
26.09.24 20:35:06 | - | 1.883,600 |
26.09.24 20:34:38 | - | 1.883,800 |
26.09.24 20:34:02 | - | 1.883,800 |
26.09.24 20:33:52 | - | 1.883,600 |
26.09.24 20:33:39 | - | 1.887,000 |
26.09.24 20:32:13 | - | 1.886,600 |
26.09.24 20:30:37 | - | 1.887,000 |
26.09.24 20:30:19 | - | 1.885,000 |
26.09.24 20:29:58 | - | 1.884,800 |
26.09.24 20:29:57 | - | 1.888,000 |
26.09.24 20:29:54 | - | 1.884,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:53 | - | 1.887,400 |
26.09.24 20:28:35 | - | 1.884,600 |
26.09.24 20:28:25 | - | 1.884,800 |
26.09.24 20:27:53 | - | 1.884,600 |
26.09.24 20:27:32 | - | 1.884,400 |
26.09.24 20:27:01 | - | 1.883,600 |
26.09.24 20:25:52 | - | 1.883,000 |
26.09.24 20:25:50 | - | 1.882,800 |
26.09.24 20:24:22 | - | 1.882,800 |
26.09.24 20:22:01 | - | 1.882,800 |
26.09.24 20:21:24 | - | 1.882,600 |
26.09.24 20:21:09 | - | 1.882,800 |
26.09.24 20:21:07 | - | 1.882,400 |
26.09.24 20:19:53 | - | 1.881,800 |
26.09.24 20:18:47 | - | 1.882,200 |