MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:42 | - | 1.885,000 |
26.09.24 20:18:12 | - | 1.883,000 |
26.09.24 20:18:10 | - | 1.884,800 |
26.09.24 20:17:13 | - | 1.884,600 |
26.09.24 20:16:13 | - | 1.884,200 |
26.09.24 20:16:11 | - | 1.883,200 |
26.09.24 20:15:40 | - | 1.883,000 |
26.09.24 20:15:33 | - | 1.883,000 |
26.09.24 20:15:31 | - | 1.883,000 |
26.09.24 20:15:18 | - | 1.883,200 |
26.09.24 20:15:12 | - | 1.883,200 |
26.09.24 20:15:11 | - | 1.883,200 |
26.09.24 20:13:07 | - | 1.883,600 |
26.09.24 20:12:50 | - | 1.883,000 |
26.09.24 20:12:02 | - | 1.883,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:43 | - | 1.883,200 |
26.09.24 20:10:22 | - | 1.882,600 |
26.09.24 20:10:18 | - | 1.882,200 |
26.09.24 20:06:44 | - | 1.881,800 |
26.09.24 20:06:43 | - | 1.883,600 |
26.09.24 20:06:35 | - | 1.883,600 |
26.09.24 20:06:09 | - | 1.883,600 |
26.09.24 20:05:57 | - | 1.882,000 |
26.09.24 20:05:56 | - | 1.884,600 |
26.09.24 20:05:46 | - | 1.884,800 |
26.09.24 20:05:35 | - | 1.884,800 |
26.09.24 20:04:36 | - | 1.887,800 |
26.09.24 20:02:19 | - | 1.886,600 |
26.09.24 20:01:04 | - | 1.886,600 |
26.09.24 20:01:03 | - | 1.885,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:56 | - | 1.885,800 |
26.09.24 19:59:38 | - | 1.885,800 |
26.09.24 19:59:22 | - | 1.888,600 |
26.09.24 19:58:29 | - | 1.888,400 |
26.09.24 19:56:50 | - | 1.888,800 |
26.09.24 19:56:50 | - | 1.888,800 |
26.09.24 19:56:46 | - | 1.888,800 |
26.09.24 19:56:42 | - | 1.888,800 |
26.09.24 19:56:36 | - | 1.888,200 |
26.09.24 19:56:35 | - | 1.886,200 |
26.09.24 19:56:08 | - | 1.886,400 |
26.09.24 19:55:58 | - | 1.886,000 |
26.09.24 19:55:55 | - | 1.886,400 |
26.09.24 19:55:51 | - | 1.886,000 |
26.09.24 19:55:36 | - | 1.885,400 |