MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:51 | - | 1.883,600 |
26.09.24 19:35:15 | - | 1.886,200 |
26.09.24 19:34:30 | - | 1.886,000 |
26.09.24 19:33:40 | - | 1.886,200 |
26.09.24 19:32:15 | - | 1.886,000 |
26.09.24 19:32:05 | - | 1.884,400 |
26.09.24 19:31:35 | - | 1.884,400 |
26.09.24 19:31:33 | - | 1.883,600 |
26.09.24 19:29:57 | - | 1.883,600 |
26.09.24 19:29:35 | - | 1.882,200 |
26.09.24 19:27:53 | - | 1.882,400 |
26.09.24 19:27:02 | - | 1.881,600 |
26.09.24 19:25:35 | - | 1.881,600 |
26.09.24 19:24:44 | - | 1.885,400 |
26.09.24 19:22:23 | - | 1.883,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:18 | - | 1.882,600 |
26.09.24 19:21:01 | - | 1.883,000 |
26.09.24 19:19:52 | - | 1.882,000 |
26.09.24 19:19:36 | - | 1.882,600 |
26.09.24 19:19:28 | - | 1.883,200 |
26.09.24 19:19:21 | - | 1.884,000 |
26.09.24 19:19:00 | - | 1.884,800 |
26.09.24 19:17:27 | - | 1.886,400 |
26.09.24 19:17:24 | - | 1.886,400 |
26.09.24 19:17:17 | - | 1.886,600 |
26.09.24 19:17:04 | - | 1.886,400 |
26.09.24 19:16:58 | - | 1.886,400 |
26.09.24 19:16:56 | - | 1.886,400 |
26.09.24 19:16:46 | - | 1.886,600 |
26.09.24 19:15:42 | - | 1.886,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:37 | - | 1.886,600 |
26.09.24 19:15:21 | - | 1.888,200 |
26.09.24 19:15:20 | - | 1.886,400 |
26.09.24 19:15:17 | - | 1.888,200 |
26.09.24 19:15:03 | - | 1.886,200 |
26.09.24 19:15:01 | - | 1.887,600 |
26.09.24 19:14:08 | - | 1.886,000 |
26.09.24 19:12:53 | - | 1.886,400 |
26.09.24 19:12:14 | - | 1.888,400 |
26.09.24 19:11:47 | - | 1.886,800 |
26.09.24 19:11:42 | - | 1.887,200 |
26.09.24 19:10:20 | - | 1.887,600 |
26.09.24 19:09:58 | - | 1.887,800 |
26.09.24 19:09:16 | - | 1.888,200 |
26.09.24 19:08:34 | - | 1.888,000 |