MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:26:07 | - | 1.895,000 |
24.09.24 15:25:15 | - | 1.895,400 |
24.09.24 15:25:15 | - | 1.895,000 |
24.09.24 15:25:14 | - | 1.890,600 |
24.09.24 15:25:12 | - | 1.894,800 |
24.09.24 15:25:11 | - | 1.893,000 |
24.09.24 15:25:11 | - | 1.893,400 |
24.09.24 15:25:11 | - | 1.895,200 |
24.09.24 15:25:09 | - | 1.894,800 |
24.09.24 15:25:09 | - | 1.893,000 |
24.09.24 15:25:08 | - | 1.895,400 |
24.09.24 15:25:06 | - | 1.894,000 |
24.09.24 15:25:06 | - | 1.895,600 |
24.09.24 15:25:05 | - | 1.894,200 |
24.09.24 15:25:04 | - | 1.895,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:04 | - | 1.894,200 |
24.09.24 15:25:03 | - | 1.894,600 |
24.09.24 15:25:01 | - | 1.897,000 |
24.09.24 15:24:59 | - | 1.896,800 |
24.09.24 15:24:59 | - | 1.897,400 |
24.09.24 15:24:58 | - | 1.895,000 |
24.09.24 15:24:57 | - | 1.897,600 |
24.09.24 15:22:17 | - | 1.893,400 |
24.09.24 15:22:17 | - | 1.894,800 |
24.09.24 15:22:16 | - | 1.894,400 |
24.09.24 15:22:15 | - | 1.895,000 |
24.09.24 15:22:15 | - | 1.894,600 |
24.09.24 15:22:11 | - | 1.893,600 |
24.09.24 15:22:10 | - | 1.895,200 |
24.09.24 15:22:09 | - | 1.895,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:21:53 | - | 1.893,800 |
24.09.24 15:21:52 | - | 1.893,000 |
24.09.24 15:21:52 | - | 1.893,400 |
24.09.24 15:21:48 | - | 1.893,400 |
24.09.24 15:21:40 | - | 1.893,400 |
24.09.24 15:21:26 | - | 1.893,400 |
24.09.24 15:21:25 | - | 1.893,400 |
24.09.24 15:21:18 | - | 1.893,400 |
24.09.24 15:16:46 | - | 1.893,400 |
24.09.24 15:16:02 | - | 1.894,200 |
24.09.24 15:15:35 | - | 1.893,800 |
24.09.24 15:15:31 | - | 1.893,800 |
24.09.24 15:15:25 | - | 1.893,800 |
24.09.24 15:15:10 | - | 1.893,800 |
24.09.24 15:15:06 | - | 1.893,800 |