MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:36 | - | 1.890,600 |
24.09.24 15:09:35 | - | 1.890,400 |
24.09.24 15:09:34 | - | 1.890,200 |
24.09.24 15:09:33 | - | 1.889,600 |
24.09.24 15:09:31 | - | 1.890,200 |
24.09.24 15:09:30 | - | 1.890,600 |
24.09.24 15:09:29 | - | 1.890,600 |
24.09.24 15:09:28 | - | 1.890,600 |
24.09.24 15:09:25 | - | 1.889,000 |
24.09.24 15:09:20 | - | 1.889,000 |
24.09.24 15:09:15 | - | 1.889,400 |
24.09.24 15:09:10 | - | 1.889,000 |
24.09.24 15:09:08 | - | 1.889,000 |
24.09.24 15:09:07 | - | 1.890,400 |
24.09.24 15:09:06 | - | 1.891,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:05 | - | 1.890,800 |
24.09.24 15:09:05 | - | 1.890,600 |
24.09.24 15:09:04 | - | 1.890,600 |
24.09.24 15:09:00 | - | 1.890,200 |
24.09.24 15:08:58 | - | 1.890,200 |
24.09.24 15:08:57 | - | 1.888,800 |
24.09.24 15:08:56 | - | 1.889,600 |
24.09.24 15:08:55 | - | 1.889,800 |
24.09.24 15:08:53 | - | 1.889,600 |
24.09.24 15:08:50 | - | 1.888,800 |
24.09.24 15:08:48 | - | 1.888,800 |
24.09.24 15:08:46 | - | 1.889,600 |
24.09.24 15:08:42 | - | 1.890,400 |
24.09.24 15:08:35 | - | 1.889,800 |
24.09.24 15:08:34 | - | 1.889,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:08:21 | - | 1.890,000 |
24.09.24 15:08:20 | - | 1.888,800 |
24.09.24 15:08:16 | - | 1.890,200 |
24.09.24 15:08:15 | - | 1.891,000 |
24.09.24 15:08:14 | - | 1.890,200 |
24.09.24 15:08:14 | - | 1.890,800 |
24.09.24 15:08:10 | - | 1.890,200 |
24.09.24 15:08:09 | - | 1.889,000 |
24.09.24 15:08:04 | - | 1.890,200 |
24.09.24 15:08:03 | - | 1.889,400 |
24.09.24 15:08:02 | - | 1.888,600 |
24.09.24 15:08:00 | - | 1.890,400 |
24.09.24 15:07:56 | - | 1.890,200 |
24.09.24 15:07:51 | - | 1.890,000 |
24.09.24 15:07:47 | - | 1.890,600 |