MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:36 | - | 1.886,600 |
24.09.24 14:11:06 | - | 1.886,600 |
24.09.24 14:11:01 | - | 1.886,600 |
24.09.24 14:08:22 | - | 1.886,400 |
24.09.24 14:08:16 | - | 1.887,000 |
24.09.24 14:05:55 | - | 1.886,800 |
24.09.24 14:05:49 | - | 1.887,400 |
24.09.24 14:05:00 | - | 1.887,400 |
24.09.24 14:01:45 | - | 1.887,800 |
24.09.24 13:54:56 | - | 1.888,000 |
24.09.24 13:52:05 | - | 1.888,000 |
24.09.24 13:51:50 | - | 1.888,000 |
24.09.24 13:51:42 | - | 1.888,000 |
24.09.24 13:51:37 | - | 1.888,000 |
24.09.24 13:51:37 | - | 1.887,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:51:27 | - | 1.887,800 |
24.09.24 13:51:20 | - | 1.887,800 |
24.09.24 13:51:20 | - | 1.887,800 |
24.09.24 13:51:19 | - | 1.887,600 |
24.09.24 13:50:29 | - | 1.887,600 |
24.09.24 13:50:21 | - | 1.887,600 |
24.09.24 13:48:27 | - | 1.888,000 |
24.09.24 13:47:02 | - | 1.887,800 |
24.09.24 13:47:02 | - | 1.887,800 |
24.09.24 13:45:23 | - | 1.887,800 |
24.09.24 13:38:59 | - | 1.887,800 |
24.09.24 13:33:16 | - | 1.887,800 |
24.09.24 13:32:03 | - | 1.887,800 |
24.09.24 13:32:00 | - | 1.887,800 |
24.09.24 13:31:52 | - | 1.887,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:30:54 | - | 1.887,800 |
24.09.24 13:18:07 | - | 1.887,800 |
24.09.24 13:18:06 | - | 1.887,800 |
24.09.24 13:18:02 | - | 1.887,800 |
24.09.24 13:17:46 | - | 1.887,000 |
24.09.24 13:17:19 | - | 1.886,800 |
24.09.24 13:14:54 | - | 1.886,000 |
24.09.24 13:11:23 | - | 1.886,000 |
24.09.24 13:09:06 | - | 1.886,000 |
24.09.24 13:08:45 | - | 1.886,000 |
24.09.24 13:05:12 | - | 1.886,000 |
24.09.24 13:05:11 | - | 1.887,200 |
24.09.24 13:04:04 | - | 1.887,200 |
24.09.24 13:02:57 | - | 1.887,400 |
24.09.24 13:02:38 | - | 1.887,400 |