MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:23:45 | - | 1.886,000 |
24.09.24 12:16:52 | - | 1.886,000 |
24.09.24 12:11:48 | - | 1.886,000 |
24.09.24 12:05:25 | - | 1.886,000 |
24.09.24 12:03:45 | - | 1.886,000 |
24.09.24 12:03:17 | - | 1.886,000 |
24.09.24 11:59:35 | - | 1.886,000 |
24.09.24 11:59:34 | - | 1.886,000 |
24.09.24 11:59:12 | - | 1.886,000 |
24.09.24 11:56:32 | - | 1.886,000 |
24.09.24 11:54:14 | - | 1.886,000 |
24.09.24 11:54:12 | - | 1.886,000 |
24.09.24 11:52:15 | - | 1.886,000 |
24.09.24 11:52:15 | - | 1.886,000 |
24.09.24 11:48:08 | - | 1.885,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:28 | - | 1.887,000 |
24.09.24 11:33:28 | - | 1.886,600 |
24.09.24 11:29:49 | - | 1.888,200 |
24.09.24 11:17:26 | - | 1.887,000 |
24.09.24 11:05:54 | - | 1.887,200 |
24.09.24 10:58:21 | - | 1.887,000 |
24.09.24 10:53:40 | - | 1.887,200 |
24.09.24 10:48:15 | - | 1.886,400 |
24.09.24 10:34:21 | - | 1.885,600 |
24.09.24 10:34:18 | - | 1.886,000 |
24.09.24 10:34:15 | - | 1.885,600 |
24.09.24 10:34:15 | - | 1.885,600 |
24.09.24 10:34:05 | - | 1.885,600 |
24.09.24 10:34:01 | - | 1.886,200 |
24.09.24 10:33:58 | - | 1.885,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:52 | - | 1.885,600 |
24.09.24 10:33:42 | - | 1.885,600 |
24.09.24 10:33:36 | - | 1.885,600 |
24.09.24 10:33:32 | - | 1.885,600 |
24.09.24 10:33:31 | - | 1.885,600 |
24.09.24 10:33:29 | - | 1.885,600 |
24.09.24 10:33:27 | - | 1.885,600 |
24.09.24 10:33:26 | - | 1.885,600 |
24.09.24 10:33:17 | - | 1.885,600 |
24.09.24 10:33:13 | - | 1.885,600 |
24.09.24 10:33:12 | - | 1.885,600 |
24.09.24 10:33:08 | - | 1.885,600 |
24.09.24 10:33:07 | - | 1.885,600 |
24.09.24 10:33:00 | - | 1.885,600 |
24.09.24 10:32:58 | - | 1.885,600 |