MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:27 | - | 1.887,800 |
24.09.24 15:01:46 | - | 1.888,400 |
24.09.24 15:01:11 | - | 1.888,400 |
24.09.24 14:59:53 | - | 1.888,400 |
24.09.24 14:59:40 | - | 1.888,400 |
24.09.24 14:59:37 | - | 1.888,400 |
24.09.24 14:58:18 | - | 1.888,200 |
24.09.24 14:58:10 | - | 1.888,000 |
24.09.24 14:56:38 | - | 1.888,000 |
24.09.24 14:55:03 | - | 1.886,000 |
24.09.24 14:54:20 | - | 1.886,200 |
24.09.24 14:53:38 | - | 1.886,200 |
24.09.24 14:53:36 | - | 1.886,200 |
24.09.24 14:47:17 | - | 1.886,000 |
24.09.24 14:47:12 | - | 1.886,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:08 | - | 1.886,000 |
24.09.24 14:47:08 | - | 1.886,000 |
24.09.24 14:44:17 | - | 1.886,000 |
24.09.24 14:44:08 | - | 1.886,000 |
24.09.24 14:42:17 | - | 1.886,000 |
24.09.24 14:42:08 | - | 1.886,000 |
24.09.24 14:41:32 | - | 1.886,000 |
24.09.24 14:41:31 | - | 1.886,000 |
24.09.24 14:41:17 | - | 1.886,000 |
24.09.24 14:41:12 | - | 1.886,000 |
24.09.24 14:41:08 | - | 1.886,000 |
24.09.24 14:41:06 | - | 1.886,000 |
24.09.24 14:40:44 | - | 1.886,000 |
24.09.24 14:38:54 | - | 1.886,200 |
24.09.24 14:37:42 | - | 1.886,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:10 | - | 1.886,200 |
24.09.24 14:35:33 | - | 1.887,200 |
24.09.24 14:35:32 | - | 1.887,200 |
24.09.24 14:35:07 | - | 1.886,800 |
24.09.24 14:35:03 | - | 1.886,800 |
24.09.24 14:34:41 | - | 1.886,800 |
24.09.24 14:34:22 | - | 1.886,400 |
24.09.24 14:34:19 | - | 1.886,400 |
24.09.24 14:34:11 | - | 1.887,000 |
24.09.24 14:34:10 | - | 1.886,800 |
24.09.24 14:33:07 | - | 1.886,600 |
24.09.24 14:33:02 | - | 1.886,600 |
24.09.24 14:32:57 | - | 1.886,400 |
24.09.24 14:32:57 | - | 1.880,200 |
24.09.24 14:32:42 | - | 1.886,600 |