MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:47 | - | 1.889,200 |
24.09.24 15:06:57 | - | 1.886,000 |
24.09.24 15:06:49 | - | 1.890,400 |
24.09.24 15:06:49 | - | 1.891,200 |
24.09.24 15:06:38 | - | 1.889,400 |
24.09.24 15:06:38 | - | 1.890,400 |
24.09.24 15:06:35 | - | 1.891,400 |
24.09.24 15:06:33 | - | 1.891,400 |
24.09.24 15:06:30 | - | 1.889,800 |
24.09.24 15:06:28 | - | 1.889,800 |
24.09.24 15:06:28 | - | 1.888,400 |
24.09.24 15:06:27 | - | 1.893,400 |
24.09.24 15:06:25 | - | 1.895,200 |
24.09.24 15:06:22 | - | 1.895,000 |
24.09.24 15:06:21 | - | 1.893,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:15 | - | 1.894,800 |
24.09.24 15:06:11 | - | 1.894,200 |
24.09.24 15:06:10 | - | 1.893,800 |
24.09.24 15:06:07 | - | 1.893,400 |
24.09.24 15:06:05 | - | 1.892,800 |
24.09.24 15:06:03 | - | 1.890,800 |
24.09.24 15:06:03 | - | 1.889,200 |
24.09.24 15:06:03 | - | 1.890,200 |
24.09.24 15:05:27 | - | 1.891,000 |
24.09.24 15:05:27 | - | 1.890,000 |
24.09.24 15:05:21 | - | 1.890,600 |
24.09.24 15:05:16 | - | 1.889,200 |
24.09.24 15:05:10 | - | 1.890,800 |
24.09.24 15:05:06 | - | 1.890,600 |
24.09.24 15:05:05 | - | 1.889,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:01 | - | 1.891,600 |
24.09.24 15:04:50 | - | 1.891,600 |
24.09.24 15:04:44 | - | 1.891,000 |
24.09.24 15:04:33 | - | 1.890,400 |
24.09.24 15:04:30 | - | 1.889,800 |
24.09.24 15:04:25 | - | 1.888,800 |
24.09.24 15:04:21 | - | 1.888,800 |
24.09.24 15:04:21 | - | 1.888,800 |
24.09.24 15:04:15 | - | 1.888,800 |
24.09.24 15:03:44 | - | 1.888,800 |
24.09.24 15:03:38 | - | 1.888,800 |
24.09.24 15:03:26 | - | 1.888,200 |
24.09.24 15:03:18 | - | 1.888,200 |
24.09.24 15:02:49 | - | 1.888,200 |
24.09.24 15:02:28 | - | 1.888,200 |