MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:00 | - | 1.887,600 |
24.09.24 15:33:58 | - | 1.887,400 |
24.09.24 15:33:15 | - | 1.887,400 |
24.09.24 15:33:10 | - | 1.886,800 |
24.09.24 15:33:06 | - | 1.887,000 |
24.09.24 15:33:03 | - | 1.887,200 |
24.09.24 15:32:49 | - | 1.889,200 |
24.09.24 15:32:46 | - | 1.888,800 |
24.09.24 15:32:21 | - | 1.889,200 |
24.09.24 15:32:13 | - | 1.888,800 |
24.09.24 15:32:09 | - | 1.888,200 |
24.09.24 15:32:06 | - | 1.888,800 |
24.09.24 15:32:06 | - | 1.890,200 |
24.09.24 15:32:04 | - | 1.892,200 |
24.09.24 15:31:59 | - | 1.891,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:57 | - | 1.891,600 |
24.09.24 15:31:55 | - | 1.892,400 |
24.09.24 15:31:51 | - | 1.892,400 |
24.09.24 15:31:45 | - | 1.892,000 |
24.09.24 15:31:26 | - | 1.894,200 |
24.09.24 15:31:18 | - | 1.893,600 |
24.09.24 15:31:11 | - | 1.893,800 |
24.09.24 15:31:06 | - | 1.893,200 |
24.09.24 15:30:53 | - | 1.892,600 |
24.09.24 15:30:49 | - | 1.894,200 |
24.09.24 15:30:48 | - | 1.893,800 |
24.09.24 15:30:46 | - | 1.893,400 |
24.09.24 15:30:45 | - | 1.896,600 |
24.09.24 15:30:27 | - | 1.896,000 |
24.09.24 15:30:25 | - | 1.899,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:22 | - | 1.898,600 |
24.09.24 15:30:18 | - | 1.897,600 |
24.09.24 15:30:12 | - | 1.897,200 |
24.09.24 15:30:02 | - | 1.895,800 |
24.09.24 15:29:25 | - | 1.900,200 |
24.09.24 15:28:16 | - | 1.895,600 |
24.09.24 15:28:05 | - | 1.896,200 |
24.09.24 15:28:01 | - | 1.895,400 |
24.09.24 15:27:30 | - | 1.895,000 |
24.09.24 15:27:01 | - | 1.895,600 |
24.09.24 15:26:53 | - | 1.895,200 |
24.09.24 15:26:32 | - | 1.894,800 |
24.09.24 15:26:31 | - | 1.896,600 |
24.09.24 15:26:24 | - | 1.895,000 |
24.09.24 15:26:08 | - | 1.895,400 |