MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:18 | - | 1.882,200 |
24.09.24 15:42:16 | - | 1.882,000 |
24.09.24 15:42:01 | - | 1.882,600 |
24.09.24 15:41:59 | - | 1.883,000 |
24.09.24 15:41:58 | - | 1.881,800 |
24.09.24 15:41:57 | - | 1.881,400 |
24.09.24 15:41:51 | - | 1.881,200 |
24.09.24 15:41:48 | - | 1.885,800 |
24.09.24 15:41:31 | - | 1.886,200 |
24.09.24 15:41:25 | - | 1.886,200 |
24.09.24 15:41:17 | - | 1.886,200 |
24.09.24 15:41:16 | - | 1.886,200 |
24.09.24 15:41:04 | - | 1.886,200 |
24.09.24 15:41:01 | - | 1.886,200 |
24.09.24 15:40:46 | - | 1.886,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:44 | - | 1.886,200 |
24.09.24 15:40:39 | - | 1.886,200 |
24.09.24 15:40:39 | - | 1.886,200 |
24.09.24 15:40:38 | - | 1.886,200 |
24.09.24 15:40:31 | - | 1.886,200 |
24.09.24 15:40:24 | - | 1.886,200 |
24.09.24 15:40:13 | - | 1.886,200 |
24.09.24 15:40:12 | - | 1.886,200 |
24.09.24 15:40:08 | - | 1.886,200 |
24.09.24 15:40:02 | - | 1.886,200 |
24.09.24 15:39:46 | - | 1.887,000 |
24.09.24 15:39:42 | - | 1.887,200 |
24.09.24 15:39:22 | - | 1.888,400 |
24.09.24 15:39:14 | - | 1.888,000 |
24.09.24 15:37:37 | - | 1.888,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:36 | - | 1.887,000 |
24.09.24 15:37:33 | - | 1.887,600 |
24.09.24 15:35:38 | - | 1.887,200 |
24.09.24 15:35:23 | - | 1.887,400 |
24.09.24 15:35:11 | - | 1.887,000 |
24.09.24 15:34:59 | - | 1.886,600 |
24.09.24 15:34:54 | - | 1.886,400 |
24.09.24 15:34:53 | - | 1.886,800 |
24.09.24 15:34:47 | - | 1.886,600 |
24.09.24 15:34:46 | - | 1.886,200 |
24.09.24 15:34:44 | - | 1.886,800 |
24.09.24 15:34:42 | - | 1.886,400 |
24.09.24 15:34:33 | - | 1.886,800 |
24.09.24 15:34:29 | - | 1.886,800 |
24.09.24 15:34:26 | - | 1.886,200 |