MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:02 | - | 1.879,800 |
24.09.24 16:12:58 | - | 1.879,600 |
24.09.24 16:12:48 | - | 1.879,800 |
24.09.24 16:12:44 | - | 1.880,200 |
24.09.24 16:12:35 | - | 1.880,200 |
24.09.24 16:12:33 | - | 1.880,000 |
24.09.24 16:12:33 | - | 1.879,200 |
24.09.24 16:12:20 | - | 1.879,800 |
24.09.24 16:11:57 | - | 1.879,800 |
24.09.24 16:11:51 | - | 1.880,600 |
24.09.24 16:11:44 | - | 1.880,400 |
24.09.24 16:11:21 | - | 1.882,200 |
24.09.24 16:11:17 | - | 1.882,000 |
24.09.24 16:11:12 | - | 1.881,800 |
24.09.24 16:11:11 | - | 1.881,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:09 | - | 1.881,200 |
24.09.24 16:11:08 | - | 1.879,400 |
24.09.24 16:10:58 | - | 1.879,800 |
24.09.24 16:10:40 | - | 1.880,200 |
24.09.24 16:10:27 | - | 1.879,800 |
24.09.24 16:10:25 | - | 1.879,600 |
24.09.24 16:10:19 | - | 1.878,200 |
24.09.24 16:10:17 | - | 1.878,600 |
24.09.24 16:10:13 | - | 1.878,400 |
24.09.24 16:10:09 | - | 1.879,400 |
24.09.24 16:10:03 | - | 1.879,400 |
24.09.24 16:09:57 | - | 1.879,400 |
24.09.24 16:09:49 | - | 1.879,800 |
24.09.24 16:09:36 | - | 1.879,400 |
24.09.24 16:09:26 | - | 1.879,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:23 | - | 1.879,400 |
24.09.24 16:09:19 | - | 1.879,400 |
24.09.24 16:09:17 | - | 1.879,200 |
24.09.24 16:08:56 | - | 1.879,200 |
24.09.24 16:08:48 | - | 1.879,000 |
24.09.24 16:08:45 | - | 1.879,000 |
24.09.24 16:08:40 | - | 1.878,600 |
24.09.24 16:08:27 | - | 1.878,200 |
24.09.24 16:08:21 | - | 1.878,200 |
24.09.24 16:08:17 | - | 1.878,400 |
24.09.24 16:08:07 | - | 1.877,600 |
24.09.24 16:08:04 | - | 1.877,800 |
24.09.24 16:07:54 | - | 1.876,600 |
24.09.24 16:07:51 | - | 1.876,800 |
24.09.24 16:07:42 | - | 1.876,000 |