MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:40:06 | - | 1.686,800 |
09.01.25 12:40:05 | - | 1.686,200 |
09.01.25 12:38:04 | - | 1.687,600 |
09.01.25 12:38:02 | - | 1.686,800 |
09.01.25 12:37:59 | - | 1.684,400 |
09.01.25 12:37:02 | - | 1.686,400 |
09.01.25 12:36:58 | - | 1.687,200 |
09.01.25 12:36:57 | - | 1.686,400 |
09.01.25 12:36:55 | - | 1.687,400 |
09.01.25 12:36:31 | - | 1.686,600 |
09.01.25 12:36:30 | - | 1.685,800 |
09.01.25 12:35:21 | - | 1.687,400 |
09.01.25 12:35:19 | - | 1.686,400 |
09.01.25 12:35:18 | - | 1.685,000 |
09.01.25 12:35:16 | - | 1.686,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:35:15 | - | 1.685,400 |
09.01.25 12:35:14 | - | 1.683,600 |
09.01.25 12:35:13 | - | 1.684,400 |
09.01.25 12:35:10 | - | 1.686,600 |
09.01.25 12:35:06 | - | 1.685,800 |
09.01.25 12:35:04 | - | 1.686,600 |
09.01.25 12:35:01 | - | 1.685,800 |
09.01.25 12:35:00 | - | 1.686,600 |
09.01.25 12:34:10 | - | 1.685,600 |
09.01.25 12:34:08 | - | 1.686,400 |
09.01.25 12:34:06 | - | 1.685,200 |
09.01.25 12:34:04 | - | 1.686,000 |
09.01.25 12:34:03 | - | 1.687,000 |
09.01.25 12:34:01 | - | 1.686,200 |
09.01.25 12:33:34 | - | 1.683,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:33:11 | - | 1.686,800 |
09.01.25 12:32:00 | - | 1.687,600 |
09.01.25 12:31:59 | - | 1.686,400 |
09.01.25 12:31:51 | - | 1.687,400 |
09.01.25 12:31:47 | - | 1.686,600 |
09.01.25 12:31:44 | - | 1.685,800 |
09.01.25 12:31:43 | - | 1.685,400 |
09.01.25 12:31:41 | - | 1.686,600 |
09.01.25 12:31:38 | - | 1.687,400 |
09.01.25 12:31:34 | - | 1.687,200 |
09.01.25 12:31:32 | - | 1.686,200 |
09.01.25 12:31:31 | - | 1.684,800 |
09.01.25 12:31:30 | - | 1.685,800 |
09.01.25 12:31:28 | - | 1.687,000 |
09.01.25 12:31:27 | - | 1.685,800 |