MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:20 | - | 1.878,600 |
24.09.24 16:27:09 | - | 1.878,200 |
24.09.24 16:27:08 | - | 1.876,200 |
24.09.24 16:26:42 | - | 1.876,600 |
24.09.24 16:26:33 | - | 1.878,400 |
24.09.24 16:26:05 | - | 1.878,400 |
24.09.24 16:26:03 | - | 1.877,600 |
24.09.24 16:25:56 | - | 1.878,400 |
24.09.24 16:25:40 | - | 1.878,800 |
24.09.24 16:25:34 | - | 1.878,400 |
24.09.24 16:25:28 | - | 1.879,600 |
24.09.24 16:25:25 | - | 1.879,800 |
24.09.24 16:25:11 | - | 1.879,600 |
24.09.24 16:25:03 | - | 1.880,200 |
24.09.24 16:25:02 | - | 1.880,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:57 | - | 1.880,200 |
24.09.24 16:24:38 | - | 1.880,000 |
24.09.24 16:24:32 | - | 1.879,200 |
24.09.24 16:24:15 | - | 1.874,600 |
24.09.24 16:24:11 | - | 1.875,000 |
24.09.24 16:24:04 | - | 1.874,600 |
24.09.24 16:24:01 | - | 1.875,200 |
24.09.24 16:23:55 | - | 1.875,200 |
24.09.24 16:23:19 | - | 1.874,800 |
24.09.24 16:23:16 | - | 1.874,400 |
24.09.24 16:23:16 | - | 1.875,000 |
24.09.24 16:23:14 | - | 1.875,200 |
24.09.24 16:23:00 | - | 1.876,000 |
24.09.24 16:22:55 | - | 1.876,800 |
24.09.24 16:22:31 | - | 1.877,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:22 | - | 1.878,400 |
24.09.24 16:22:21 | - | 1.876,000 |
24.09.24 16:22:18 | - | 1.878,400 |
24.09.24 16:22:14 | - | 1.878,000 |
24.09.24 16:22:11 | - | 1.877,600 |
24.09.24 16:22:08 | - | 1.878,000 |
24.09.24 16:22:05 | - | 1.877,600 |
24.09.24 16:21:59 | - | 1.878,000 |
24.09.24 16:21:41 | - | 1.878,400 |
24.09.24 16:21:23 | - | 1.878,400 |
24.09.24 16:21:16 | - | 1.878,800 |
24.09.24 16:21:08 | - | 1.878,800 |
24.09.24 16:20:56 | - | 1.878,400 |
24.09.24 16:20:33 | - | 1.878,800 |
24.09.24 16:20:23 | - | 1.878,400 |