MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:52 | - | 1.895,200 |
24.09.24 17:01:49 | - | 1.895,400 |
24.09.24 17:01:38 | - | 1.895,200 |
24.09.24 17:01:34 | - | 1.895,200 |
24.09.24 17:01:30 | - | 1.895,000 |
24.09.24 17:01:23 | - | 1.894,800 |
24.09.24 17:01:20 | - | 1.895,000 |
24.09.24 17:00:59 | - | 1.894,800 |
24.09.24 17:00:58 | - | 1.894,600 |
24.09.24 17:00:52 | - | 1.894,800 |
24.09.24 17:00:51 | - | 1.896,400 |
24.09.24 17:00:51 | - | 1.896,000 |
24.09.24 17:00:51 | - | 1.894,200 |
24.09.24 17:00:50 | - | 1.892,000 |
24.09.24 17:00:45 | - | 1.896,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:44 | - | 1.896,200 |
24.09.24 17:00:41 | - | 1.896,400 |
24.09.24 17:00:40 | - | 1.893,000 |
24.09.24 17:00:28 | - | 1.892,600 |
24.09.24 17:00:27 | - | 1.894,800 |
24.09.24 17:00:26 | - | 1.892,400 |
24.09.24 17:00:24 | - | 1.892,800 |
24.09.24 17:00:01 | - | 1.894,400 |
24.09.24 16:58:53 | - | 1.893,800 |
24.09.24 16:58:26 | - | 1.894,600 |
24.09.24 16:57:53 | - | 1.894,600 |
24.09.24 16:57:41 | - | 1.894,200 |
24.09.24 16:57:30 | - | 1.893,800 |
24.09.24 16:57:29 | - | 1.893,400 |
24.09.24 16:57:20 | - | 1.894,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:20 | - | 1.895,000 |
24.09.24 16:56:47 | - | 1.892,400 |
24.09.24 16:56:47 | - | 1.892,800 |
24.09.24 16:55:42 | - | 1.892,000 |
24.09.24 16:55:29 | - | 1.891,600 |
24.09.24 16:55:20 | - | 1.890,400 |
24.09.24 16:55:09 | - | 1.889,600 |
24.09.24 16:54:56 | - | 1.889,200 |
24.09.24 16:54:30 | - | 1.889,600 |
24.09.24 16:54:30 | - | 1.889,200 |
24.09.24 16:54:16 | - | 1.890,000 |
24.09.24 16:54:11 | - | 1.890,600 |
24.09.24 16:54:03 | - | 1.892,200 |
24.09.24 16:53:41 | - | 1.889,800 |
24.09.24 16:52:33 | - | 1.890,000 |