MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:37 | - | 1.897,200 |
24.09.24 17:40:36 | - | 1.897,600 |
24.09.24 17:40:32 | - | 1.897,600 |
24.09.24 17:40:21 | - | 1.897,600 |
24.09.24 17:40:20 | - | 1.897,800 |
24.09.24 17:40:17 | - | 1.897,400 |
24.09.24 17:39:59 | - | 1.897,200 |
24.09.24 17:39:46 | - | 1.897,400 |
24.09.24 17:39:05 | - | 1.898,200 |
24.09.24 17:38:30 | - | 1.898,000 |
24.09.24 17:37:46 | - | 1.898,200 |
24.09.24 17:37:44 | - | 1.898,200 |
24.09.24 17:37:43 | - | 1.898,200 |
24.09.24 17:37:38 | - | 1.898,200 |
24.09.24 17:37:37 | - | 1.898,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:09 | - | 1.898,200 |
24.09.24 17:35:09 | - | 1.898,200 |
24.09.24 17:34:56 | - | 1.898,200 |
24.09.24 17:34:48 | - | 1.898,200 |
24.09.24 17:32:37 | - | 1.897,800 |
24.09.24 17:32:03 | - | 1.898,200 |
24.09.24 17:31:57 | - | 1.897,800 |
24.09.24 17:31:54 | - | 1.897,200 |
24.09.24 17:31:48 | - | 1.897,600 |
24.09.24 17:31:46 | - | 1.897,200 |
24.09.24 17:31:03 | - | 1.897,800 |
24.09.24 17:30:53 | - | 1.897,000 |
24.09.24 17:30:31 | - | 1.896,600 |
24.09.24 17:30:22 | - | 1.898,000 |
24.09.24 17:30:22 | - | 1.898,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:03 | - | 1.897,000 |
24.09.24 17:29:17 | - | 1.897,400 |
24.09.24 17:29:16 | - | 1.897,800 |
24.09.24 17:28:53 | - | 1.897,400 |
24.09.24 17:28:50 | - | 1.897,000 |
24.09.24 17:28:30 | - | 1.897,600 |
24.09.24 17:28:21 | - | 1.897,800 |
24.09.24 17:27:50 | - | 1.897,600 |
24.09.24 17:27:35 | - | 1.898,000 |
24.09.24 17:27:22 | - | 1.898,600 |
24.09.24 17:26:38 | - | 1.899,000 |
24.09.24 17:26:33 | - | 1.898,000 |
24.09.24 17:26:18 | - | 1.899,800 |
24.09.24 17:25:51 | - | 1.898,600 |
24.09.24 17:25:42 | - | 1.899,400 |