MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:10 | - | 1.898,400 |
24.09.24 18:01:09 | - | 1.898,400 |
24.09.24 18:01:06 | - | 1.898,400 |
24.09.24 18:01:04 | - | 1.898,400 |
24.09.24 18:00:59 | - | 1.898,200 |
24.09.24 18:00:58 | - | 1.898,200 |
24.09.24 18:00:58 | - | 1.898,200 |
24.09.24 18:00:57 | - | 1.898,200 |
24.09.24 18:00:56 | - | 1.898,200 |
24.09.24 18:00:43 | - | 1.898,200 |
24.09.24 18:00:42 | - | 1.898,200 |
24.09.24 18:00:41 | - | 1.898,400 |
24.09.24 18:00:40 | - | 1.898,400 |
24.09.24 18:00:35 | - | 1.898,200 |
24.09.24 18:00:34 | - | 1.898,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:34 | - | 1.898,400 |
24.09.24 18:00:31 | - | 1.898,400 |
24.09.24 18:00:30 | - | 1.898,400 |
24.09.24 18:00:25 | - | 1.898,200 |
24.09.24 18:00:14 | - | 1.898,400 |
24.09.24 17:59:48 | - | 1.898,400 |
24.09.24 17:59:46 | - | 1.898,400 |
24.09.24 17:59:37 | - | 1.898,400 |
24.09.24 17:59:36 | - | 1.898,400 |
24.09.24 17:59:29 | - | 1.898,200 |
24.09.24 17:59:27 | - | 1.898,400 |
24.09.24 17:59:24 | - | 1.898,400 |
24.09.24 17:59:23 | - | 1.898,400 |
24.09.24 17:59:19 | - | 1.898,400 |
24.09.24 17:59:18 | - | 1.898,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:17 | - | 1.898,400 |
24.09.24 17:59:16 | - | 1.898,400 |
24.09.24 17:58:42 | - | 1.898,400 |
24.09.24 17:58:42 | - | 1.898,400 |
24.09.24 17:58:36 | - | 1.898,400 |
24.09.24 17:58:35 | - | 1.898,400 |
24.09.24 17:58:22 | - | 1.898,600 |
24.09.24 17:58:21 | - | 1.898,600 |
24.09.24 17:58:19 | - | 1.898,600 |
24.09.24 17:58:19 | - | 1.899,600 |
24.09.24 17:58:17 | - | 1.899,600 |
24.09.24 17:58:13 | - | 1.899,600 |
24.09.24 17:58:12 | - | 1.899,600 |
24.09.24 17:58:08 | - | 1.899,600 |
24.09.24 17:56:06 | - | 1.899,600 |