MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:34 | - | 1.892,400 |
24.09.24 18:25:32 | - | 1.892,400 |
24.09.24 18:25:29 | - | 1.891,800 |
24.09.24 18:25:28 | - | 1.892,000 |
24.09.24 18:25:24 | - | 1.892,000 |
24.09.24 18:25:24 | - | 1.892,000 |
24.09.24 18:25:14 | - | 1.892,000 |
24.09.24 18:25:10 | - | 1.891,800 |
24.09.24 18:25:08 | - | 1.892,000 |
24.09.24 18:25:05 | - | 1.891,800 |
24.09.24 18:25:04 | - | 1.891,800 |
24.09.24 18:25:03 | - | 1.891,800 |
24.09.24 18:25:02 | - | 1.892,000 |
24.09.24 18:24:55 | - | 1.892,000 |
24.09.24 18:24:48 | - | 1.892,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:43 | - | 1.892,000 |
24.09.24 18:24:42 | - | 1.891,800 |
24.09.24 18:24:38 | - | 1.891,800 |
24.09.24 18:24:25 | - | 1.892,000 |
24.09.24 18:24:18 | - | 1.892,000 |
24.09.24 18:24:15 | - | 1.892,000 |
24.09.24 18:24:09 | - | 1.892,000 |
24.09.24 18:24:02 | - | 1.892,000 |
24.09.24 18:23:50 | - | 1.892,000 |
24.09.24 18:23:45 | - | 1.891,800 |
24.09.24 18:23:42 | - | 1.891,800 |
24.09.24 18:23:41 | - | 1.891,800 |
24.09.24 18:23:38 | - | 1.891,800 |
24.09.24 18:23:38 | - | 1.891,800 |
24.09.24 18:23:33 | - | 1.891,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:32 | - | 1.891,600 |
24.09.24 18:23:26 | - | 1.891,600 |
24.09.24 18:23:22 | - | 1.891,600 |
24.09.24 18:23:18 | - | 1.891,600 |
24.09.24 18:23:15 | - | 1.891,600 |
24.09.24 18:23:12 | - | 1.891,600 |
24.09.24 18:23:10 | - | 1.892,000 |
24.09.24 18:23:10 | - | 1.892,000 |
24.09.24 18:23:09 | - | 1.892,000 |
24.09.24 18:23:07 | - | 1.892,000 |
24.09.24 18:23:05 | - | 1.892,000 |
24.09.24 18:23:03 | - | 1.892,600 |
24.09.24 18:22:54 | - | 1.892,600 |
24.09.24 18:22:51 | - | 1.892,600 |
24.09.24 18:22:45 | - | 1.892,600 |