MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:21 | - | 1.884,000 |
24.09.24 19:12:20 | - | 1.884,000 |
24.09.24 19:12:05 | - | 1.884,000 |
24.09.24 19:11:54 | - | 1.882,200 |
24.09.24 19:11:22 | - | 1.882,400 |
24.09.24 19:11:18 | - | 1.882,400 |
24.09.24 19:11:08 | - | 1.882,400 |
24.09.24 19:11:00 | - | 1.882,400 |
24.09.24 19:10:59 | - | 1.884,600 |
24.09.24 19:10:58 | - | 1.884,400 |
24.09.24 19:10:47 | - | 1.885,000 |
24.09.24 19:10:46 | - | 1.885,600 |
24.09.24 19:08:41 | - | 1.884,600 |
24.09.24 19:08:39 | - | 1.884,600 |
24.09.24 19:08:37 | - | 1.884,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:36 | - | 1.884,600 |
24.09.24 19:08:30 | - | 1.884,600 |
24.09.24 19:08:27 | - | 1.884,600 |
24.09.24 19:08:26 | - | 1.884,600 |
24.09.24 19:08:24 | - | 1.884,600 |
24.09.24 19:08:19 | - | 1.884,600 |
24.09.24 19:07:01 | - | 1.884,400 |
24.09.24 19:06:31 | - | 1.884,600 |
24.09.24 19:06:27 | - | 1.884,600 |
24.09.24 19:06:22 | - | 1.884,600 |
24.09.24 19:06:22 | - | 1.884,600 |
24.09.24 19:05:47 | - | 1.884,400 |
24.09.24 19:05:04 | - | 1.884,400 |
24.09.24 19:04:15 | - | 1.884,400 |
24.09.24 19:03:31 | - | 1.884,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:03:24 | - | 1.884,400 |
24.09.24 19:02:46 | - | 1.884,400 |
24.09.24 19:01:34 | - | 1.884,600 |
24.09.24 19:01:13 | - | 1.884,600 |
24.09.24 19:01:12 | - | 1.884,600 |
24.09.24 19:01:10 | - | 1.884,600 |
24.09.24 19:00:04 | - | 1.884,600 |
24.09.24 18:59:46 | - | 1.885,400 |
24.09.24 18:59:33 | - | 1.884,400 |
24.09.24 18:59:27 | - | 1.885,400 |
24.09.24 18:59:23 | - | 1.885,400 |
24.09.24 18:57:00 | - | 1.885,400 |
24.09.24 18:56:28 | - | 1.885,000 |
24.09.24 18:56:08 | - | 1.887,600 |
24.09.24 18:56:07 | - | 1.887,600 |