MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:27 | - | 1.890,800 |
24.09.24 19:54:16 | - | 1.893,000 |
24.09.24 19:54:11 | - | 1.890,200 |
24.09.24 19:54:10 | - | 1.890,200 |
24.09.24 19:54:08 | - | 1.890,200 |
24.09.24 19:53:58 | - | 1.890,200 |
24.09.24 19:52:56 | - | 1.890,400 |
24.09.24 19:52:34 | - | 1.889,600 |
24.09.24 19:52:03 | - | 1.891,400 |
24.09.24 19:51:21 | - | 1.891,400 |
24.09.24 19:51:00 | - | 1.891,200 |
24.09.24 19:50:57 | - | 1.890,600 |
24.09.24 19:49:13 | - | 1.890,600 |
24.09.24 19:49:05 | - | 1.890,800 |
24.09.24 19:46:25 | - | 1.890,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:43:39 | - | 1.889,800 |
24.09.24 19:43:20 | - | 1.892,200 |
24.09.24 19:43:01 | - | 1.890,600 |
24.09.24 19:42:49 | - | 1.890,600 |
24.09.24 19:42:41 | - | 1.885,800 |
24.09.24 19:41:52 | - | 1.886,000 |
24.09.24 19:41:50 | - | 1.886,000 |
24.09.24 19:41:48 | - | 1.886,000 |
24.09.24 19:41:46 | - | 1.886,000 |
24.09.24 19:41:46 | - | 1.886,000 |
24.09.24 19:41:30 | - | 1.886,000 |
24.09.24 19:41:23 | - | 1.886,000 |
24.09.24 19:41:20 | - | 1.886,000 |
24.09.24 19:41:19 | - | 1.886,000 |
24.09.24 19:41:07 | - | 1.886,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:17 | - | 1.886,000 |
24.09.24 19:40:15 | - | 1.886,000 |
24.09.24 19:40:09 | - | 1.890,000 |
24.09.24 19:39:44 | - | 1.890,000 |
24.09.24 19:39:40 | - | 1.890,000 |
24.09.24 19:39:38 | - | 1.890,000 |
24.09.24 19:39:35 | - | 1.890,000 |
24.09.24 19:39:28 | - | 1.889,400 |
24.09.24 19:38:53 | - | 1.889,000 |
24.09.24 19:38:49 | - | 1.888,600 |
24.09.24 19:38:45 | - | 1.889,000 |
24.09.24 19:38:41 | - | 1.888,600 |
24.09.24 19:38:32 | - | 1.889,000 |
24.09.24 19:38:19 | - | 1.888,600 |
24.09.24 19:38:08 | - | 1.889,000 |