MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:21 | - | 1.886,000 |
24.09.24 21:46:35 | - | 1.885,600 |
24.09.24 21:45:42 | - | 1.885,600 |
24.09.24 21:45:42 | - | 1.884,800 |
24.09.24 21:45:05 | - | 1.884,800 |
24.09.24 21:45:01 | - | 1.884,800 |
24.09.24 21:45:01 | - | 1.884,400 |
24.09.24 21:44:58 | - | 1.885,200 |
24.09.24 21:44:56 | - | 1.885,800 |
24.09.24 21:44:51 | - | 1.885,800 |
24.09.24 21:44:45 | - | 1.885,800 |
24.09.24 21:44:20 | - | 1.885,400 |
24.09.24 21:44:18 | - | 1.887,200 |
24.09.24 21:44:01 | - | 1.886,800 |
24.09.24 21:40:26 | - | 1.886,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:26 | - | 1.885,600 |
24.09.24 21:36:01 | - | 1.884,800 |
24.09.24 21:36:00 | - | 1.885,000 |
24.09.24 21:35:59 | - | 1.885,000 |
24.09.24 21:32:05 | - | 1.884,600 |
24.09.24 21:31:12 | - | 1.885,600 |
24.09.24 21:31:10 | - | 1.885,600 |
24.09.24 21:30:55 | - | 1.884,800 |
24.09.24 21:30:06 | - | 1.884,800 |
24.09.24 21:30:05 | - | 1.884,800 |
24.09.24 21:27:32 | - | 1.885,600 |
24.09.24 21:27:32 | - | 1.886,200 |
24.09.24 21:27:24 | - | 1.886,600 |
24.09.24 21:27:16 | - | 1.886,400 |
24.09.24 21:27:15 | - | 1.887,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:42 | - | 1.887,800 |
24.09.24 21:26:38 | - | 1.888,400 |
24.09.24 21:26:08 | - | 1.888,000 |
24.09.24 21:25:38 | - | 1.887,600 |
24.09.24 21:25:37 | - | 1.887,600 |
24.09.24 21:24:25 | - | 1.887,400 |
24.09.24 21:21:55 | - | 1.886,600 |
24.09.24 21:20:50 | - | 1.886,600 |
24.09.24 21:20:39 | - | 1.886,200 |
24.09.24 21:20:27 | - | 1.888,000 |
24.09.24 21:20:26 | - | 1.886,600 |
24.09.24 21:20:20 | - | 1.888,000 |
24.09.24 21:19:32 | - | 1.886,600 |
24.09.24 21:19:00 | - | 1.887,600 |
24.09.24 21:17:57 | - | 1.886,800 |