MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:19 | - | 1.891,200 |
24.09.24 20:12:15 | - | 1.891,200 |
24.09.24 20:12:13 | - | 1.891,200 |
24.09.24 20:12:11 | - | 1.891,200 |
24.09.24 20:12:09 | - | 1.891,200 |
24.09.24 20:12:09 | - | 1.891,200 |
24.09.24 20:12:06 | - | 1.891,200 |
24.09.24 20:12:03 | - | 1.891,200 |
24.09.24 20:12:02 | - | 1.891,200 |
24.09.24 20:11:59 | - | 1.891,200 |
24.09.24 20:11:55 | - | 1.891,200 |
24.09.24 20:11:53 | - | 1.891,200 |
24.09.24 20:10:42 | - | 1.891,400 |
24.09.24 20:10:06 | - | 1.891,400 |
24.09.24 20:10:05 | - | 1.891,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:08:37 | - | 1.891,000 |
24.09.24 20:08:36 | - | 1.891,000 |
24.09.24 20:07:43 | - | 1.891,000 |
24.09.24 20:07:37 | - | 1.889,200 |
24.09.24 20:07:37 | - | 1.889,200 |
24.09.24 20:07:27 | - | 1.889,800 |
24.09.24 20:06:44 | - | 1.889,800 |
24.09.24 20:06:14 | - | 1.889,000 |
24.09.24 20:06:11 | - | 1.889,000 |
24.09.24 20:05:13 | - | 1.889,000 |
24.09.24 20:04:32 | - | 1.889,800 |
24.09.24 20:04:25 | - | 1.889,800 |
24.09.24 20:04:02 | - | 1.889,800 |
24.09.24 20:01:57 | - | 1.889,200 |
24.09.24 19:59:36 | - | 1.889,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:44 | - | 1.889,000 |
24.09.24 19:57:40 | - | 1.889,000 |
24.09.24 19:57:35 | - | 1.892,000 |
24.09.24 19:57:19 | - | 1.891,400 |
24.09.24 19:57:08 | - | 1.891,800 |
24.09.24 19:57:06 | - | 1.891,800 |
24.09.24 19:55:51 | - | 1.891,800 |
24.09.24 19:55:43 | - | 1.891,400 |
24.09.24 19:55:40 | - | 1.891,400 |
24.09.24 19:55:35 | - | 1.891,400 |
24.09.24 19:55:33 | - | 1.891,400 |
24.09.24 19:55:32 | - | 1.890,200 |
24.09.24 19:54:40 | - | 1.892,200 |
24.09.24 19:54:32 | - | 1.892,200 |
24.09.24 19:54:27 | - | 1.892,200 |