MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:40 | - | 1.886,400 |
24.09.24 21:14:52 | - | 1.886,800 |
24.09.24 21:14:38 | - | 1.886,400 |
24.09.24 21:14:35 | - | 1.889,000 |
24.09.24 21:13:58 | - | 1.888,200 |
24.09.24 21:13:57 | - | 1.886,000 |
24.09.24 21:13:32 | - | 1.888,000 |
24.09.24 21:13:17 | - | 1.886,800 |
24.09.24 21:13:01 | - | 1.886,000 |
24.09.24 21:12:34 | - | 1.888,200 |
24.09.24 21:11:55 | - | 1.888,200 |
24.09.24 21:06:23 | - | 1.888,000 |
24.09.24 21:05:21 | - | 1.888,200 |
24.09.24 21:00:47 | - | 1.888,600 |
24.09.24 20:59:59 | - | 1.887,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:20 | - | 1.888,400 |
24.09.24 20:58:50 | - | 1.887,800 |
24.09.24 20:55:52 | - | 1.888,600 |
24.09.24 20:55:33 | - | 1.887,600 |
24.09.24 20:55:32 | - | 1.887,600 |
24.09.24 20:55:06 | - | 1.891,400 |
24.09.24 20:55:05 | - | 1.889,200 |
24.09.24 20:54:40 | - | 1.889,200 |
24.09.24 20:53:51 | - | 1.889,600 |
24.09.24 20:52:51 | - | 1.889,600 |
24.09.24 20:52:38 | - | 1.889,200 |
24.09.24 20:52:34 | - | 1.888,200 |
24.09.24 20:52:32 | - | 1.887,600 |
24.09.24 20:51:21 | - | 1.887,600 |
24.09.24 20:50:31 | - | 1.887,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:21 | - | 1.886,600 |
24.09.24 20:49:35 | - | 1.886,200 |
24.09.24 20:49:23 | - | 1.887,800 |
24.09.24 20:45:12 | - | 1.886,200 |
24.09.24 20:45:11 | - | 1.886,200 |
24.09.24 20:45:10 | - | 1.888,000 |
24.09.24 20:44:50 | - | 1.888,000 |
24.09.24 20:44:48 | - | 1.888,000 |
24.09.24 20:44:47 | - | 1.888,000 |
24.09.24 20:44:46 | - | 1.888,000 |
24.09.24 20:44:34 | - | 1.887,800 |
24.09.24 20:44:31 | - | 1.887,800 |
24.09.24 20:44:30 | - | 1.887,800 |
24.09.24 20:42:13 | - | 1.887,800 |
24.09.24 20:41:24 | - | 1.889,200 |