MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:41:15 | - | 1.887,800 |
24.09.24 20:41:12 | - | 1.887,200 |
24.09.24 20:40:37 | - | 1.887,600 |
24.09.24 20:35:22 | - | 1.887,200 |
24.09.24 20:34:28 | - | 1.886,800 |
24.09.24 20:33:55 | - | 1.886,400 |
24.09.24 20:31:07 | - | 1.885,800 |
24.09.24 20:31:06 | - | 1.886,200 |
24.09.24 20:30:28 | - | 1.885,200 |
24.09.24 20:29:05 | - | 1.886,000 |
24.09.24 20:28:39 | - | 1.887,000 |
24.09.24 20:26:58 | - | 1.886,800 |
24.09.24 20:26:54 | - | 1.888,000 |
24.09.24 20:25:22 | - | 1.888,200 |
24.09.24 20:23:54 | - | 1.888,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:23:25 | - | 1.888,000 |
24.09.24 20:21:50 | - | 1.889,200 |
24.09.24 20:21:44 | - | 1.888,600 |
24.09.24 20:21:40 | - | 1.887,800 |
24.09.24 20:21:34 | - | 1.887,400 |
24.09.24 20:21:32 | - | 1.888,800 |
24.09.24 20:21:17 | - | 1.890,200 |
24.09.24 20:20:51 | - | 1.889,800 |
24.09.24 20:19:30 | - | 1.890,200 |
24.09.24 20:19:28 | - | 1.889,200 |
24.09.24 20:19:26 | - | 1.890,200 |
24.09.24 20:19:20 | - | 1.889,800 |
24.09.24 20:19:15 | - | 1.889,400 |
24.09.24 20:18:53 | - | 1.889,800 |
24.09.24 20:17:28 | - | 1.889,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:16 | - | 1.889,000 |
24.09.24 20:16:57 | - | 1.887,800 |
24.09.24 20:16:34 | - | 1.891,800 |
24.09.24 20:16:29 | - | 1.890,000 |
24.09.24 20:15:46 | - | 1.890,000 |
24.09.24 20:15:41 | - | 1.889,400 |
24.09.24 20:15:09 | - | 1.889,200 |
24.09.24 20:15:06 | - | 1.889,200 |
24.09.24 20:14:38 | - | 1.889,200 |
24.09.24 20:14:35 | - | 1.889,200 |
24.09.24 20:13:51 | - | 1.889,000 |
24.09.24 20:13:47 | - | 1.890,200 |
24.09.24 20:12:54 | - | 1.891,200 |
24.09.24 20:12:45 | - | 1.891,200 |
24.09.24 20:12:41 | - | 1.891,200 |