MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:21:04 | - | 1.684,800 |
10.01.25 13:20:34 | - | 1.685,200 |
10.01.25 13:20:07 | - | 1.684,800 |
10.01.25 13:19:34 | - | 1.685,000 |
10.01.25 13:17:55 | - | 1.684,600 |
10.01.25 13:17:19 | - | 1.684,400 |
10.01.25 13:17:17 | - | 1.683,800 |
10.01.25 13:16:23 | - | 1.683,200 |
10.01.25 13:15:16 | - | 1.683,400 |
10.01.25 13:14:48 | - | 1.684,000 |
10.01.25 13:14:46 | - | 1.684,200 |
10.01.25 13:13:44 | - | 1.684,600 |
10.01.25 13:12:23 | - | 1.685,000 |
10.01.25 13:12:01 | - | 1.684,600 |
10.01.25 13:11:49 | - | 1.684,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:08:57 | - | 1.684,800 |
10.01.25 13:08:30 | - | 1.684,400 |
10.01.25 13:07:42 | - | 1.684,800 |
10.01.25 13:06:51 | - | 1.685,000 |
10.01.25 13:04:31 | - | 1.683,800 |
10.01.25 13:04:23 | - | 1.684,000 |
10.01.25 13:01:51 | - | 1.683,200 |
10.01.25 13:01:46 | - | 1.683,400 |
10.01.25 13:01:45 | - | 1.684,400 |
10.01.25 13:01:12 | - | 1.685,200 |
10.01.25 13:00:03 | - | 1.684,800 |
10.01.25 12:59:21 | - | 1.685,200 |
10.01.25 12:57:51 | - | 1.685,200 |
10.01.25 12:55:01 | - | 1.686,000 |
10.01.25 12:55:00 | - | 1.685,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:50:20 | - | 1.689,600 |
10.01.25 12:40:52 | - | 1.689,400 |
10.01.25 12:40:50 | - | 1.683,800 |
10.01.25 12:35:28 | - | 1.683,400 |
10.01.25 12:35:08 | - | 1.682,400 |
10.01.25 12:33:09 | - | 1.682,200 |
10.01.25 12:32:46 | - | 1.682,800 |
10.01.25 12:32:40 | - | 1.683,600 |
10.01.25 12:29:23 | - | 1.683,000 |
10.01.25 12:29:22 | - | 1.685,600 |
10.01.25 12:24:51 | - | 1.686,000 |
10.01.25 12:23:53 | - | 1.686,400 |
10.01.25 12:21:51 | - | 1.686,000 |
10.01.25 12:19:13 | - | 1.685,600 |
10.01.25 12:13:53 | - | 1.685,200 |