MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:56 | - | 1.887,200 |
24.09.24 19:26:56 | - | 1.887,800 |
24.09.24 19:25:54 | - | 1.888,400 |
24.09.24 19:25:52 | - | 1.887,400 |
24.09.24 19:25:50 | - | 1.887,400 |
24.09.24 19:25:49 | - | 1.887,400 |
24.09.24 19:25:42 | - | 1.886,400 |
24.09.24 19:25:32 | - | 1.886,400 |
24.09.24 19:25:05 | - | 1.886,200 |
24.09.24 19:24:49 | - | 1.886,200 |
24.09.24 19:24:38 | - | 1.885,600 |
24.09.24 19:24:37 | - | 1.885,600 |
24.09.24 19:24:08 | - | 1.885,600 |
24.09.24 19:24:07 | - | 1.885,600 |
24.09.24 19:24:04 | - | 1.885,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:23:42 | - | 1.884,200 |
24.09.24 19:23:31 | - | 1.883,800 |
24.09.24 19:22:22 | - | 1.882,800 |
24.09.24 19:22:08 | - | 1.882,800 |
24.09.24 19:21:54 | - | 1.883,000 |
24.09.24 19:20:21 | - | 1.883,000 |
24.09.24 19:19:59 | - | 1.882,200 |
24.09.24 19:19:05 | - | 1.881,800 |
24.09.24 19:18:36 | - | 1.881,400 |
24.09.24 19:18:24 | - | 1.881,400 |
24.09.24 19:18:13 | - | 1.881,600 |
24.09.24 19:18:12 | - | 1.881,600 |
24.09.24 19:17:57 | - | 1.881,600 |
24.09.24 19:17:54 | - | 1.880,800 |
24.09.24 19:17:49 | - | 1.880,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:17:49 | - | 1.881,000 |
24.09.24 19:17:46 | - | 1.880,000 |
24.09.24 19:17:41 | - | 1.880,000 |
24.09.24 19:17:40 | - | 1.880,000 |
24.09.24 19:17:39 | - | 1.880,000 |
24.09.24 19:17:38 | - | 1.880,000 |
24.09.24 19:17:36 | - | 1.880,000 |
24.09.24 19:17:33 | - | 1.880,000 |
24.09.24 19:17:18 | - | 1.880,000 |
24.09.24 19:17:14 | - | 1.880,200 |
24.09.24 19:17:13 | - | 1.880,200 |
24.09.24 19:17:10 | - | 1.880,200 |
24.09.24 19:17:06 | - | 1.880,200 |
24.09.24 19:17:04 | - | 1.880,000 |
24.09.24 19:17:02 | - | 1.880,000 |