MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:43 | - | 1.887,600 |
24.09.24 18:55:43 | - | 1.887,600 |
24.09.24 18:55:38 | - | 1.887,600 |
24.09.24 18:55:30 | - | 1.887,600 |
24.09.24 18:55:28 | - | 1.887,000 |
24.09.24 18:55:19 | - | 1.887,000 |
24.09.24 18:54:03 | - | 1.888,000 |
24.09.24 18:53:22 | - | 1.887,600 |
24.09.24 18:52:54 | - | 1.887,000 |
24.09.24 18:52:53 | - | 1.887,000 |
24.09.24 18:52:33 | - | 1.887,800 |
24.09.24 18:52:30 | - | 1.888,000 |
24.09.24 18:50:20 | - | 1.888,200 |
24.09.24 18:50:07 | - | 1.889,400 |
24.09.24 18:50:02 | - | 1.889,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:00 | - | 1.889,800 |
24.09.24 18:49:56 | - | 1.889,800 |
24.09.24 18:49:54 | - | 1.889,800 |
24.09.24 18:49:43 | - | 1.889,800 |
24.09.24 18:49:42 | - | 1.889,800 |
24.09.24 18:49:39 | - | 1.889,800 |
24.09.24 18:49:38 | - | 1.889,800 |
24.09.24 18:49:37 | - | 1.889,800 |
24.09.24 18:49:36 | - | 1.889,800 |
24.09.24 18:49:34 | - | 1.889,800 |
24.09.24 18:49:33 | - | 1.889,800 |
24.09.24 18:49:05 | - | 1.889,800 |
24.09.24 18:48:10 | - | 1.890,000 |
24.09.24 18:48:09 | - | 1.890,400 |
24.09.24 18:48:08 | - | 1.892,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:56 | - | 1.892,400 |
24.09.24 18:47:53 | - | 1.892,400 |
24.09.24 18:47:12 | - | 1.892,800 |
24.09.24 18:46:44 | - | 1.892,400 |
24.09.24 18:45:24 | - | 1.892,600 |
24.09.24 18:44:57 | - | 1.892,600 |
24.09.24 18:44:20 | - | 1.891,000 |
24.09.24 18:44:09 | - | 1.891,000 |
24.09.24 18:43:00 | - | 1.890,200 |
24.09.24 18:42:54 | - | 1.892,000 |
24.09.24 18:41:52 | - | 1.890,200 |
24.09.24 18:41:47 | - | 1.890,200 |
24.09.24 18:41:37 | - | 1.890,200 |
24.09.24 18:39:05 | - | 1.890,200 |
24.09.24 18:38:40 | - | 1.890,400 |