MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:46 | - | 1.891,800 |
24.09.24 18:30:38 | - | 1.891,800 |
24.09.24 18:30:36 | - | 1.891,800 |
24.09.24 18:30:09 | - | 1.891,800 |
24.09.24 18:30:03 | - | 1.891,600 |
24.09.24 18:30:02 | - | 1.893,000 |
24.09.24 18:29:51 | - | 1.891,600 |
24.09.24 18:29:40 | - | 1.891,600 |
24.09.24 18:29:39 | - | 1.891,600 |
24.09.24 18:29:34 | - | 1.891,400 |
24.09.24 18:29:33 | - | 1.891,400 |
24.09.24 18:29:22 | - | 1.891,400 |
24.09.24 18:28:56 | - | 1.891,400 |
24.09.24 18:28:54 | - | 1.891,400 |
24.09.24 18:28:52 | - | 1.891,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:49 | - | 1.891,400 |
24.09.24 18:28:48 | - | 1.891,400 |
24.09.24 18:28:43 | - | 1.891,400 |
24.09.24 18:28:41 | - | 1.892,000 |
24.09.24 18:28:40 | - | 1.892,000 |
24.09.24 18:28:39 | - | 1.892,000 |
24.09.24 18:28:33 | - | 1.892,000 |
24.09.24 18:28:17 | - | 1.892,000 |
24.09.24 18:28:16 | - | 1.892,600 |
24.09.24 18:28:06 | - | 1.892,000 |
24.09.24 18:27:41 | - | 1.891,600 |
24.09.24 18:27:31 | - | 1.891,600 |
24.09.24 18:27:09 | - | 1.891,400 |
24.09.24 18:27:08 | - | 1.891,400 |
24.09.24 18:26:59 | - | 1.891,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:58 | - | 1.891,600 |
24.09.24 18:26:42 | - | 1.891,600 |
24.09.24 18:26:39 | - | 1.891,600 |
24.09.24 18:26:14 | - | 1.891,400 |
24.09.24 18:26:14 | - | 1.891,400 |
24.09.24 18:26:10 | - | 1.891,400 |
24.09.24 18:26:09 | - | 1.893,800 |
24.09.24 18:26:06 | - | 1.891,400 |
24.09.24 18:26:05 | - | 1.891,000 |
24.09.24 18:26:03 | - | 1.891,000 |
24.09.24 18:25:59 | - | 1.891,400 |
24.09.24 18:25:57 | - | 1.892,400 |
24.09.24 18:25:56 | - | 1.892,400 |
24.09.24 18:25:50 | - | 1.892,400 |
24.09.24 18:25:50 | - | 1.892,400 |