MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:01 | - | 1.891,600 |
24.09.24 18:05:58 | - | 1.892,400 |
24.09.24 18:05:54 | - | 1.892,400 |
24.09.24 18:05:51 | - | 1.892,400 |
24.09.24 18:05:41 | - | 1.895,000 |
24.09.24 18:05:29 | - | 1.895,200 |
24.09.24 18:05:03 | - | 1.894,800 |
24.09.24 18:04:56 | - | 1.895,000 |
24.09.24 18:04:31 | - | 1.894,800 |
24.09.24 18:04:31 | - | 1.894,800 |
24.09.24 18:04:30 | - | 1.894,800 |
24.09.24 18:04:25 | - | 1.894,800 |
24.09.24 18:04:22 | - | 1.894,800 |
24.09.24 18:04:17 | - | 1.894,800 |
24.09.24 18:04:09 | - | 1.893,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:04 | - | 1.893,800 |
24.09.24 18:04:01 | - | 1.894,000 |
24.09.24 18:03:45 | - | 1.894,000 |
24.09.24 18:03:44 | - | 1.894,000 |
24.09.24 18:03:41 | - | 1.894,200 |
24.09.24 18:03:21 | - | 1.894,200 |
24.09.24 18:03:20 | - | 1.895,600 |
24.09.24 18:03:20 | - | 1.895,000 |
24.09.24 18:03:13 | - | 1.895,600 |
24.09.24 18:03:00 | - | 1.895,800 |
24.09.24 18:02:45 | - | 1.896,200 |
24.09.24 18:02:45 | - | 1.896,200 |
24.09.24 18:02:35 | - | 1.896,200 |
24.09.24 18:02:34 | - | 1.898,400 |
24.09.24 18:02:28 | - | 1.898,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:26 | - | 1.898,400 |
24.09.24 18:02:20 | - | 1.898,400 |
24.09.24 18:02:14 | - | 1.898,400 |
24.09.24 18:02:13 | - | 1.898,400 |
24.09.24 18:02:10 | - | 1.898,400 |
24.09.24 18:02:05 | - | 1.898,400 |
24.09.24 18:01:56 | - | 1.898,600 |
24.09.24 18:01:50 | - | 1.898,400 |
24.09.24 18:01:45 | - | 1.898,400 |
24.09.24 18:01:34 | - | 1.898,400 |
24.09.24 18:01:33 | - | 1.898,400 |
24.09.24 18:01:28 | - | 1.898,400 |
24.09.24 18:01:27 | - | 1.898,400 |
24.09.24 18:01:24 | - | 1.898,400 |
24.09.24 18:01:22 | - | 1.898,400 |