MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:47 | - | 1.900,000 |
24.09.24 17:54:25 | - | 1.899,600 |
24.09.24 17:54:14 | - | 1.899,200 |
24.09.24 17:54:10 | - | 1.898,600 |
24.09.24 17:54:08 | - | 1.898,600 |
24.09.24 17:54:05 | - | 1.898,600 |
24.09.24 17:53:58 | - | 1.898,600 |
24.09.24 17:53:48 | - | 1.898,600 |
24.09.24 17:53:47 | - | 1.898,600 |
24.09.24 17:53:37 | - | 1.898,600 |
24.09.24 17:53:36 | - | 1.898,600 |
24.09.24 17:53:28 | - | 1.898,800 |
24.09.24 17:53:27 | - | 1.898,800 |
24.09.24 17:53:24 | - | 1.898,800 |
24.09.24 17:53:23 | - | 1.898,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:00 | - | 1.898,800 |
24.09.24 17:52:59 | - | 1.898,800 |
24.09.24 17:52:43 | - | 1.898,600 |
24.09.24 17:52:41 | - | 1.898,600 |
24.09.24 17:52:25 | - | 1.898,600 |
24.09.24 17:52:24 | - | 1.898,600 |
24.09.24 17:51:35 | - | 1.898,600 |
24.09.24 17:51:21 | - | 1.898,600 |
24.09.24 17:51:16 | - | 1.898,600 |
24.09.24 17:50:39 | - | 1.898,600 |
24.09.24 17:50:38 | - | 1.898,600 |
24.09.24 17:50:37 | - | 1.898,600 |
24.09.24 17:50:24 | - | 1.898,600 |
24.09.24 17:50:23 | - | 1.898,600 |
24.09.24 17:50:22 | - | 1.898,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:38 | - | 1.898,800 |
24.09.24 17:49:37 | - | 1.898,800 |
24.09.24 17:49:35 | - | 1.898,800 |
24.09.24 17:49:35 | - | 1.898,800 |
24.09.24 17:49:32 | - | 1.898,800 |
24.09.24 17:49:31 | - | 1.899,200 |
24.09.24 17:49:29 | - | 1.899,800 |
24.09.24 17:49:08 | - | 1.899,200 |
24.09.24 17:48:46 | - | 1.899,000 |
24.09.24 17:48:45 | - | 1.898,800 |
24.09.24 17:48:29 | - | 1.898,800 |
24.09.24 17:47:48 | - | 1.898,800 |
24.09.24 17:47:47 | - | 1.898,800 |
24.09.24 17:47:40 | - | 1.899,000 |
24.09.24 17:47:00 | - | 1.898,800 |