MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:37 | - | 1.899,600 |
24.09.24 17:24:50 | - | 1.899,600 |
24.09.24 17:24:01 | - | 1.898,800 |
24.09.24 17:23:42 | - | 1.899,400 |
24.09.24 17:22:31 | - | 1.899,000 |
24.09.24 17:22:18 | - | 1.898,600 |
24.09.24 17:21:55 | - | 1.899,000 |
24.09.24 17:21:47 | - | 1.899,400 |
24.09.24 17:20:38 | - | 1.899,000 |
24.09.24 17:20:05 | - | 1.898,600 |
24.09.24 17:20:04 | - | 1.897,400 |
24.09.24 17:20:02 | - | 1.898,200 |
24.09.24 17:19:49 | - | 1.898,400 |
24.09.24 17:19:39 | - | 1.898,600 |
24.09.24 17:19:18 | - | 1.898,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:06 | - | 1.898,800 |
24.09.24 17:19:03 | - | 1.898,600 |
24.09.24 17:18:38 | - | 1.898,800 |
24.09.24 17:18:32 | - | 1.898,400 |
24.09.24 17:18:28 | - | 1.898,200 |
24.09.24 17:18:24 | - | 1.898,400 |
24.09.24 17:18:14 | - | 1.898,800 |
24.09.24 17:18:01 | - | 1.899,000 |
24.09.24 17:17:59 | - | 1.899,800 |
24.09.24 17:17:58 | - | 1.899,400 |
24.09.24 17:17:45 | - | 1.899,200 |
24.09.24 17:17:40 | - | 1.899,000 |
24.09.24 17:17:27 | - | 1.897,800 |
24.09.24 17:17:19 | - | 1.897,800 |
24.09.24 17:16:56 | - | 1.897,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:51 | - | 1.898,000 |
24.09.24 17:16:49 | - | 1.898,200 |
24.09.24 17:16:47 | - | 1.898,000 |
24.09.24 17:16:43 | - | 1.898,200 |
24.09.24 17:16:40 | - | 1.898,000 |
24.09.24 17:16:35 | - | 1.898,200 |
24.09.24 17:16:11 | - | 1.898,000 |
24.09.24 17:16:09 | - | 1.898,400 |
24.09.24 17:15:50 | - | 1.898,200 |
24.09.24 17:15:38 | - | 1.898,400 |
24.09.24 17:15:35 | - | 1.898,600 |
24.09.24 17:15:16 | - | 1.898,400 |
24.09.24 17:14:45 | - | 1.898,000 |
24.09.24 17:14:42 | - | 1.898,200 |
24.09.24 17:14:38 | - | 1.898,000 |