MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:17 | - | 1.889,600 |
24.09.24 16:52:16 | - | 1.890,200 |
24.09.24 16:52:16 | - | 1.888,400 |
24.09.24 16:51:56 | - | 1.890,600 |
24.09.24 16:51:33 | - | 1.890,200 |
24.09.24 16:50:57 | - | 1.889,800 |
24.09.24 16:50:50 | - | 1.890,200 |
24.09.24 16:50:49 | - | 1.890,400 |
24.09.24 16:50:44 | - | 1.889,200 |
24.09.24 16:50:33 | - | 1.887,000 |
24.09.24 16:50:15 | - | 1.886,600 |
24.09.24 16:50:08 | - | 1.886,200 |
24.09.24 16:50:06 | - | 1.883,800 |
24.09.24 16:49:28 | - | 1.883,000 |
24.09.24 16:49:05 | - | 1.883,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:38 | - | 1.883,400 |
24.09.24 16:47:56 | - | 1.883,000 |
24.09.24 16:47:01 | - | 1.882,600 |
24.09.24 16:46:56 | - | 1.883,200 |
24.09.24 16:46:52 | - | 1.882,200 |
24.09.24 16:46:49 | - | 1.882,400 |
24.09.24 16:46:47 | - | 1.880,800 |
24.09.24 16:46:23 | - | 1.881,400 |
24.09.24 16:46:20 | - | 1.881,200 |
24.09.24 16:46:19 | - | 1.881,800 |
24.09.24 16:46:02 | - | 1.881,400 |
24.09.24 16:45:44 | - | 1.881,200 |
24.09.24 16:45:25 | - | 1.880,800 |
24.09.24 16:45:23 | - | 1.881,200 |
24.09.24 16:44:48 | - | 1.881,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:19 | - | 1.881,000 |
24.09.24 16:44:12 | - | 1.881,000 |
24.09.24 16:43:39 | - | 1.881,000 |
24.09.24 16:42:55 | - | 1.881,000 |
24.09.24 16:42:52 | - | 1.880,400 |
24.09.24 16:42:23 | - | 1.880,600 |
24.09.24 16:41:54 | - | 1.880,000 |
24.09.24 16:41:31 | - | 1.879,600 |
24.09.24 16:41:28 | - | 1.880,400 |
24.09.24 16:41:26 | - | 1.881,000 |
24.09.24 16:41:23 | - | 1.881,000 |
24.09.24 16:41:15 | - | 1.880,800 |
24.09.24 16:41:04 | - | 1.880,800 |
24.09.24 16:40:43 | - | 1.881,400 |
24.09.24 16:39:57 | - | 1.881,400 |