MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:49 | - | 1.881,400 |
24.09.24 16:39:28 | - | 1.881,800 |
24.09.24 16:39:17 | - | 1.881,600 |
24.09.24 16:37:58 | - | 1.881,800 |
24.09.24 16:37:26 | - | 1.881,800 |
24.09.24 16:37:23 | - | 1.881,000 |
24.09.24 16:37:20 | - | 1.882,200 |
24.09.24 16:37:17 | - | 1.882,200 |
24.09.24 16:37:13 | - | 1.881,800 |
24.09.24 16:36:42 | - | 1.882,000 |
24.09.24 16:36:10 | - | 1.881,400 |
24.09.24 16:35:15 | - | 1.881,400 |
24.09.24 16:35:14 | - | 1.882,000 |
24.09.24 16:35:10 | - | 1.880,800 |
24.09.24 16:35:05 | - | 1.880,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:03 | - | 1.880,600 |
24.09.24 16:34:48 | - | 1.881,200 |
24.09.24 16:34:45 | - | 1.881,800 |
24.09.24 16:34:30 | - | 1.882,000 |
24.09.24 16:34:21 | - | 1.882,600 |
24.09.24 16:34:16 | - | 1.883,800 |
24.09.24 16:34:10 | - | 1.881,400 |
24.09.24 16:33:59 | - | 1.881,000 |
24.09.24 16:33:56 | - | 1.881,200 |
24.09.24 16:33:33 | - | 1.880,600 |
24.09.24 16:33:11 | - | 1.881,000 |
24.09.24 16:32:27 | - | 1.880,600 |
24.09.24 16:32:18 | - | 1.880,200 |
24.09.24 16:31:29 | - | 1.880,800 |
24.09.24 16:31:25 | - | 1.881,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:24 | - | 1.879,800 |
24.09.24 16:31:21 | - | 1.880,600 |
24.09.24 16:31:09 | - | 1.880,400 |
24.09.24 16:31:01 | - | 1.879,400 |
24.09.24 16:30:57 | - | 1.878,600 |
24.09.24 16:30:55 | - | 1.879,000 |
24.09.24 16:30:37 | - | 1.879,000 |
24.09.24 16:30:33 | - | 1.879,000 |
24.09.24 16:30:04 | - | 1.878,200 |
24.09.24 16:29:56 | - | 1.877,800 |
24.09.24 16:28:52 | - | 1.877,400 |
24.09.24 16:28:50 | - | 1.878,400 |
24.09.24 16:28:24 | - | 1.878,000 |
24.09.24 16:28:10 | - | 1.878,200 |
24.09.24 16:27:59 | - | 1.878,600 |