MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:19 | - | 1.878,200 |
24.09.24 16:20:14 | - | 1.878,400 |
24.09.24 16:20:11 | - | 1.878,800 |
24.09.24 16:20:07 | - | 1.878,600 |
24.09.24 16:20:06 | - | 1.879,000 |
24.09.24 16:19:55 | - | 1.878,200 |
24.09.24 16:19:54 | - | 1.878,200 |
24.09.24 16:19:53 | - | 1.878,800 |
24.09.24 16:19:52 | - | 1.878,400 |
24.09.24 16:19:48 | - | 1.879,000 |
24.09.24 16:19:46 | - | 1.879,600 |
24.09.24 16:19:38 | - | 1.879,600 |
24.09.24 16:19:37 | - | 1.879,400 |
24.09.24 16:19:31 | - | 1.879,800 |
24.09.24 16:19:23 | - | 1.879,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:09 | - | 1.879,200 |
24.09.24 16:19:03 | - | 1.879,600 |
24.09.24 16:19:01 | - | 1.879,800 |
24.09.24 16:18:50 | - | 1.879,600 |
24.09.24 16:18:49 | - | 1.879,200 |
24.09.24 16:17:42 | - | 1.879,200 |
24.09.24 16:17:03 | - | 1.879,200 |
24.09.24 16:16:58 | - | 1.879,600 |
24.09.24 16:16:45 | - | 1.879,200 |
24.09.24 16:16:40 | - | 1.879,200 |
24.09.24 16:16:37 | - | 1.879,600 |
24.09.24 16:16:31 | - | 1.880,000 |
24.09.24 16:16:09 | - | 1.879,800 |
24.09.24 16:15:54 | - | 1.879,400 |
24.09.24 16:15:48 | - | 1.879,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:43 | - | 1.879,800 |
24.09.24 16:15:36 | - | 1.880,000 |
24.09.24 16:15:31 | - | 1.880,000 |
24.09.24 16:15:12 | - | 1.880,000 |
24.09.24 16:14:55 | - | 1.879,600 |
24.09.24 16:14:55 | - | 1.879,200 |
24.09.24 16:14:21 | - | 1.879,600 |
24.09.24 16:14:14 | - | 1.879,400 |
24.09.24 16:13:55 | - | 1.879,800 |
24.09.24 16:13:41 | - | 1.879,400 |
24.09.24 16:13:35 | - | 1.879,400 |
24.09.24 16:13:21 | - | 1.879,000 |
24.09.24 16:13:15 | - | 1.879,200 |
24.09.24 16:13:14 | - | 1.876,800 |
24.09.24 16:13:11 | - | 1.879,600 |