MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:23 | - | 1.882,200 |
24.09.24 15:49:18 | - | 1.881,800 |
24.09.24 15:49:10 | - | 1.881,400 |
24.09.24 15:49:05 | - | 1.882,000 |
24.09.24 15:49:01 | - | 1.882,400 |
24.09.24 15:48:17 | - | 1.883,200 |
24.09.24 15:48:14 | - | 1.882,800 |
24.09.24 15:47:53 | - | 1.886,200 |
24.09.24 15:47:50 | - | 1.886,200 |
24.09.24 15:47:28 | - | 1.885,800 |
24.09.24 15:47:25 | - | 1.886,200 |
24.09.24 15:47:13 | - | 1.885,800 |
24.09.24 15:47:00 | - | 1.886,200 |
24.09.24 15:46:58 | - | 1.885,800 |
24.09.24 15:46:57 | - | 1.885,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:57 | - | 1.885,800 |
24.09.24 15:46:56 | - | 1.882,800 |
24.09.24 15:46:55 | - | 1.882,800 |
24.09.24 15:46:54 | - | 1.883,400 |
24.09.24 15:46:46 | - | 1.882,800 |
24.09.24 15:46:40 | - | 1.885,800 |
24.09.24 15:46:37 | - | 1.885,800 |
24.09.24 15:46:36 | - | 1.885,800 |
24.09.24 15:46:23 | - | 1.883,600 |
24.09.24 15:46:19 | - | 1.883,200 |
24.09.24 15:46:13 | - | 1.883,200 |
24.09.24 15:46:07 | - | 1.883,000 |
24.09.24 15:46:05 | - | 1.882,800 |
24.09.24 15:45:55 | - | 1.882,400 |
24.09.24 15:45:54 | - | 1.883,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:50 | - | 1.883,800 |
24.09.24 15:45:23 | - | 1.882,200 |
24.09.24 15:45:20 | - | 1.885,800 |
24.09.24 15:45:17 | - | 1.882,000 |
24.09.24 15:45:16 | - | 1.881,800 |
24.09.24 15:45:11 | - | 1.886,200 |
24.09.24 15:45:01 | - | 1.886,200 |
24.09.24 15:43:43 | - | 1.886,200 |
24.09.24 15:43:35 | - | 1.885,800 |
24.09.24 15:43:34 | - | 1.881,600 |
24.09.24 15:43:24 | - | 1.885,800 |
24.09.24 15:43:09 | - | 1.882,200 |
24.09.24 15:42:46 | - | 1.885,800 |
24.09.24 15:42:41 | - | 1.885,800 |
24.09.24 15:42:36 | - | 1.883,000 |