MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:53 | - | 1.893,800 |
24.09.24 15:14:52 | - | 1.893,800 |
24.09.24 15:14:52 | - | 1.893,400 |
24.09.24 15:14:50 | - | 1.889,600 |
24.09.24 15:14:35 | - | 1.889,600 |
24.09.24 15:13:52 | - | 1.889,400 |
24.09.24 15:13:50 | - | 1.890,000 |
24.09.24 15:13:50 | - | 1.891,000 |
24.09.24 15:13:45 | - | 1.891,000 |
24.09.24 15:13:45 | - | 1.890,200 |
24.09.24 15:13:40 | - | 1.890,200 |
24.09.24 15:13:38 | - | 1.890,600 |
24.09.24 15:13:20 | - | 1.891,200 |
24.09.24 15:13:18 | - | 1.891,200 |
24.09.24 15:13:18 | - | 1.890,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:13:15 | - | 1.891,400 |
24.09.24 15:13:10 | - | 1.891,000 |
24.09.24 15:13:05 | - | 1.891,000 |
24.09.24 15:13:03 | - | 1.891,000 |
24.09.24 15:13:00 | - | 1.891,000 |
24.09.24 15:12:57 | - | 1.891,000 |
24.09.24 15:12:50 | - | 1.890,200 |
24.09.24 15:12:45 | - | 1.890,200 |
24.09.24 15:12:35 | - | 1.889,800 |
24.09.24 15:12:30 | - | 1.889,800 |
24.09.24 15:12:25 | - | 1.889,600 |
24.09.24 15:12:20 | - | 1.889,600 |
24.09.24 15:12:15 | - | 1.889,600 |
24.09.24 15:12:12 | - | 1.889,400 |
24.09.24 15:12:05 | - | 1.889,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:12:00 | - | 1.889,800 |
24.09.24 15:11:57 | - | 1.889,600 |
24.09.24 15:11:50 | - | 1.890,000 |
24.09.24 15:11:47 | - | 1.889,800 |
24.09.24 15:11:43 | - | 1.890,800 |
24.09.24 15:11:42 | - | 1.891,400 |
24.09.24 15:11:13 | - | 1.890,800 |
24.09.24 15:10:28 | - | 1.890,400 |
24.09.24 15:10:20 | - | 1.889,800 |
24.09.24 15:10:10 | - | 1.889,800 |
24.09.24 15:10:10 | - | 1.890,800 |
24.09.24 15:10:04 | - | 1.890,400 |
24.09.24 15:09:50 | - | 1.889,200 |
24.09.24 15:09:45 | - | 1.889,200 |
24.09.24 15:09:41 | - | 1.888,800 |