MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:15 | - | 1.876,400 |
24.09.24 16:07:09 | - | 1.876,800 |
24.09.24 16:06:40 | - | 1.876,400 |
24.09.24 16:06:01 | - | 1.876,600 |
24.09.24 16:05:59 | - | 1.877,000 |
24.09.24 16:05:56 | - | 1.876,600 |
24.09.24 16:05:54 | - | 1.877,000 |
24.09.24 16:05:47 | - | 1.876,600 |
24.09.24 16:05:25 | - | 1.876,200 |
24.09.24 16:05:22 | - | 1.876,600 |
24.09.24 16:05:20 | - | 1.876,600 |
24.09.24 16:05:05 | - | 1.876,600 |
24.09.24 16:04:51 | - | 1.876,600 |
24.09.24 16:04:43 | - | 1.877,000 |
24.09.24 16:04:42 | - | 1.875,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:41 | - | 1.876,600 |
24.09.24 16:04:38 | - | 1.876,800 |
24.09.24 16:04:37 | - | 1.877,000 |
24.09.24 16:04:28 | - | 1.876,600 |
24.09.24 16:04:18 | - | 1.877,000 |
24.09.24 16:04:15 | - | 1.877,200 |
24.09.24 16:04:04 | - | 1.877,000 |
24.09.24 16:04:01 | - | 1.877,600 |
24.09.24 16:03:59 | - | 1.877,200 |
24.09.24 16:03:43 | - | 1.877,200 |
24.09.24 16:03:37 | - | 1.877,400 |
24.09.24 16:03:32 | - | 1.877,400 |
24.09.24 16:03:29 | - | 1.877,000 |
24.09.24 16:03:26 | - | 1.877,200 |
24.09.24 16:03:14 | - | 1.876,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:05 | - | 1.878,400 |
24.09.24 16:03:02 | - | 1.878,200 |
24.09.24 16:02:58 | - | 1.878,800 |
24.09.24 16:02:57 | - | 1.879,000 |
24.09.24 16:02:52 | - | 1.878,800 |
24.09.24 16:02:35 | - | 1.878,800 |
24.09.24 16:02:25 | - | 1.879,000 |
24.09.24 16:02:22 | - | 1.879,200 |
24.09.24 16:01:52 | - | 1.879,000 |
24.09.24 16:01:48 | - | 1.878,800 |
24.09.24 16:01:43 | - | 1.878,600 |
24.09.24 16:01:31 | - | 1.877,000 |
24.09.24 16:00:59 | - | 1.877,400 |
24.09.24 16:00:54 | - | 1.879,000 |
24.09.24 16:00:50 | - | 1.879,000 |